Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.3 (-1.53%) | 0 |
28 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.17 (-0.86%) | 0 |
27 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25 (-1.25%) | 0 |
26 Feb 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
23 Feb 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.31 (+1.59%) | 0 |
22 Feb 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
20 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05 (-0.25%) | 0 |
19 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
15 Feb 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.28 (+1.45%) | 0 |
14 Feb 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.34 (+1.79%) | 0 |
13 Feb 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
12 Feb 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.27 (+1.44%) | 0 |
9 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.31 (+1.68%) | 0 |
8 Feb 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.78 (-4.07%) | 0 |
7 Feb 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
6 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.4 (+2.12%) | 0 |
5 Feb 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.78 (-3.97%) | 0 |
2 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.42 (-2.09%) | 0 |
1 Feb 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 0 |
31 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
30 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.19 (-0.94%) | 0 |
29 Jan 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
26 Jan 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.26 (+1.29%) | 0 |
25 Jan 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
24 Jan 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.07 (-0.35%) | 0 |
23 Jan 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.1 (+0.50%) | 0 |
22 Jan 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
19 Jan 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 (+0.71%) | 0 |