Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.23 (+1.18%) | 0 |
16 Jan 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 (-0.61%) | 0 |
15 Jan 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
11 Jan 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
10 Jan 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
9 Jan 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
8 Jan 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
5 Jan 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.19 (+0.99%) | 0 |
4 Jan 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.06 (+0.31%) | 0 |
3 Jan 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.19 (+1.01%) | 0 |
2 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.21 (+1.12%) | 0 |
1 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
28 Dec 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.64 (-3.29%) | 0 |
27 Dec 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
26 Dec 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
25 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
21 Dec 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
20 Dec 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
19 Dec 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
18 Dec 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.12 (+0.62%) | 0 |
15 Dec 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
14 Dec 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
13 Dec 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
12 Dec 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
11 Dec 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
8 Dec 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.11 (+0.58%) | 0 |