Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 (+1.03%) | 0 |
14 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 0 |
13 May 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27 (-1.45%) | 0 |
12 May 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38 (-2.01%) | 0 |
11 May 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.19 (+1.01%) | 0 |
8 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.28 (+1.52%) | 0 |
7 May 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.26 (+1.43%) | 0 |
6 May 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |
5 May 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.26 (+1.45%) | 0 |
4 May 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
1 May 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.55 (-3.02%) | 0 |
30 Apr 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 0 |
29 Apr 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.56 (+3.15%) | 0 |
28 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22 (-1.22%) | 0 |
27 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.19 (+1.07%) | 0 |
24 Apr 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.28 (+1.60%) | 0 |
23 Apr 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.48 (+2.82%) | 0 |
21 Apr 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.62 (-3.51%) | 0 |
20 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 0 |
17 Apr 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.38 (+2.18%) | 0 |
16 Apr 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 0 |
15 Apr 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.26 (-1.49%) | 0 |
14 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.62 (+3.68%) | 0 |
13 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 0 |
9 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.13 (+0.78%) | 0 |
8 Apr 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.5 (+3.08%) | 0 |
7 Apr 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
6 Apr 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.88 (+5.70%) | 0 |
3 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |