Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.28 (+1.85%) | 0 |
1 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.68 (-4.29%) | 0 |
31 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
30 Mar 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.54 (+3.48%) | 0 |
27 Mar 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.56 (-3.48%) | 0 |
26 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.83 (+5.45%) | 0 |
25 Mar 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
24 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +1.21 (+8.66%) | 0 |
23 Mar 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |
20 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56 (-3.81%) | 0 |
19 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.21 (+1.45%) | 0 |
18 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.67 (-4.42%) | 0 |
17 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.81 (+5.64%) | 0 |
16 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.93 (-11.85%) | 0 |
13 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +1.3 (+8.67%) | 0 |
12 Mar 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.5 (-9.10%) | 0 |
11 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.83 (-4.79%) | 0 |
10 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.82 (+4.97%) | 0 |
9 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.21 (-6.83%) | 0 |
6 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.3 (-1.67%) | 0 |
5 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.57 (-3.07%) | 0 |
4 Mar 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.73 (+4.09%) | 0 |
3 Mar 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.52 (-2.83%) | 0 |
2 Mar 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.74 (+4.20%) | 0 |
28 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
27 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.81 (-4.40%) | 0 |
26 Feb 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.52 (-2.75%) | 0 |
25 Feb 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73 (-3.72%) | 0 |
21 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.32 (-1.60%) | 0 |