Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
18 Apr 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
17 Apr 2012 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.2 (+1.55%) | 0 |
16 Apr 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.11 (-0.84%) | 0 |
13 Apr 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.13 (-0.99%) | 0 |
12 Apr 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.19 (+1.46%) | 0 |
11 Apr 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
10 Apr 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 0 |
9 Apr 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
6 Apr 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
4 Apr 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
3 Apr 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
30 Mar 2012 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
29 Mar 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08 (-0.60%) | 0 |
27 Mar 2012 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
26 Mar 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.21 (+1.60%) | 0 |
23 Mar 2012 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
22 Mar 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
21 Mar 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
20 Mar 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
19 Mar 2012 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
16 Mar 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
14 Mar 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
13 Mar 2012 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.21 (+1.64%) | 0 |
12 Mar 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
9 Mar 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |