Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.13 (-0.65%) | 0 |
19 Feb 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 0 |
18 Feb 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
14 Feb 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
13 Feb 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
12 Feb 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
11 Feb 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
10 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.23 (+1.18%) | 0 |
7 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 0 |
6 Feb 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
5 Feb 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
4 Feb 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.36 (+1.90%) | 0 |
3 Feb 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.24 (+1.28%) | 0 |
31 Jan 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.34 (-1.78%) | 0 |
30 Jan 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
29 Jan 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
28 Jan 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.23 (+1.22%) | 0 |
27 Jan 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.33 (-1.73%) | 0 |
24 Jan 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.2 (-1.04%) | 0 |
23 Jan 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
21 Jan 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
17 Jan 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
16 Jan 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
15 Jan 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
14 Jan 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
13 Jan 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
10 Jan 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
9 Jan 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
8 Jan 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |