Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.47 (+4.45%) | 0 |
10 Aug 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.11 (+1.05%) | 0 |
9 Aug 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76 (-6.78%) | 0 |
5 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 0 |
4 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.64 (-5.38%) | 0 |
3 Aug 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.1 (+0.85%) | 0 |
2 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.33 (-2.72%) | 0 |
1 Aug 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
29 Jul 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 0 |
28 Jul 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.32 (-2.55%) | 0 |
26 Jul 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 0 |
25 Jul 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 0 |
22 Jul 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
21 Jul 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 0 |
20 Jul 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
19 Jul 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.22 (+1.79%) | 0 |
18 Jul 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 0 |
15 Jul 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.13 (+1.06%) | 0 |
14 Jul 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |
13 Jul 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
12 Jul 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
11 Jul 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 0 |
8 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.21 (-1.63%) | 0 |
7 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 (+1.10%) | 0 |
6 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
5 Jul 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
4 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.18 (+1.44%) | 0 |