Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
18 May 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.15 (+1.21%) | 0 |
17 May 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
16 May 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 0 |
13 May 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |
12 May 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
11 May 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
10 May 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
9 May 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
6 May 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 0 |
5 May 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
4 May 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
3 May 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.12 (-0.94%) | 0 |
2 May 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 0 |
29 Apr 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
28 Apr 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
27 Apr 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |
26 Apr 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
25 Apr 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
22 Apr 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
20 Apr 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.24 (+1.95%) | 0 |
19 Apr 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
18 Apr 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 0 |
15 Apr 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
14 Apr 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
13 Apr 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
12 Apr 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
11 Apr 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
8 Apr 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |