Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
8 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
7 Sep 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
6 Sep 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.14 (+1.42%) | 0 |
2 Sep 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 0 |
1 Sep 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.28 (+2.96%) | 0 |
31 Aug 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
30 Aug 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.15 (-1.56%) | 0 |
27 Aug 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.16 (+1.69%) | 0 |
26 Aug 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
25 Aug 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
24 Aug 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 0 |
23 Aug 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
20 Aug 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
19 Aug 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.15 (-1.52%) | 0 |
18 Aug 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
17 Aug 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.14 (+1.44%) | 0 |
16 Aug 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
13 Aug 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
12 Aug 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
11 Aug 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.29 (-2.86%) | 0 |
10 Aug 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.08 (-0.78%) | 0 |
9 Aug 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
6 Aug 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
5 Aug 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
4 Aug 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
3 Aug 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
2 Aug 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.2 (+2.01%) | 0 |
30 Jul 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |