| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 9.2924 | 9.2924 | 9.2924 | 9.2924 | 9.2924 | +0.059 (+0.64%) | 0 |
| 26 Sep 2022 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | -0.25 (-2.64%) | 0 |
| 23 Sep 2022 | USD | 9.4829 | 9.4829 | 9.4829 | 9.4829 | 9.4829 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.4829 | 9.4829 | 9.4829 | 9.4829 | 9.4829 | -0.199 (-2.06%) | 0 |
| 21 Sep 2022 | USD | 9.6819 | 9.6819 | 9.6819 | 9.6819 | 9.6819 | -0.139 (-1.42%) | 0 |
| 20 Sep 2022 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.138 (-1.39%) | 0 |
| 19 Sep 2022 | USD | 9.9591 | 9.9591 | 9.9591 | 9.9591 | 9.9591 | +0.036 (+0.37%) | 0 |
| 16 Sep 2022 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.056 (-0.56%) | 0 |
| 15 Sep 2022 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | -0.229 (-2.24%) | 0 |
| 14 Sep 2022 | USD | 10.2069 | 10.2069 | 10.2069 | 10.2069 | 10.2069 | +0.043 (+0.42%) | 0 |
| 13 Sep 2022 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 10.1643 | -0.549 (-5.12%) | 0 |
| 12 Sep 2022 | USD | 10.7129 | 10.7129 | 10.7129 | 10.7129 | 10.7129 | +0.112 (+1.06%) | 0 |
| 9 Sep 2022 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 10.6007 | +0.222 (+2.14%) | 0 |
| 8 Sep 2022 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 10.3791 | +0.115 (+1.12%) | 0 |
| 7 Sep 2022 | USD | 10.2645 | 10.2645 | 10.2645 | 10.2645 | 10.2645 | +0.188 (+1.87%) | 0 |
| 6 Sep 2022 | USD | 10.0761 | 10.0761 | 10.0761 | 10.0761 | 10.0761 | -0.062 (-0.62%) | 0 |
| 2 Sep 2022 | USD | 10.1386 | 10.1386 | 10.1386 | 10.1386 | 10.1386 | -0.093 (-0.91%) | 0 |
| 1 Sep 2022 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | -0.083 (-0.80%) | 0 |
| 31 Aug 2022 | USD | 10.3144 | 10.3144 | 10.3144 | 10.3144 | 10.3144 | -0.071 (-0.69%) | 0 |
| 30 Aug 2022 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | -0.096 (-0.91%) | 0 |
| 29 Aug 2022 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | -0.135 (-1.28%) | 0 |
| 26 Aug 2022 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | -0.512 (-4.60%) | 0 |
| 25 Aug 2022 | USD | 11.1282 | 11.1282 | 11.1282 | 11.1282 | 11.1282 | +0.222 (+2.03%) | 0 |
| 24 Aug 2022 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.029 (+0.27%) | 0 |
| 23 Aug 2022 | USD | 10.8768 | 10.8768 | 10.8768 | 10.8768 | 10.8768 | -0.009 (-0.08%) | 0 |
| 22 Aug 2022 | USD | 10.8853 | 10.8853 | 10.8853 | 10.8853 | 10.8853 | -0.358 (-3.18%) | 0 |
| 19 Aug 2022 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | -0.282 (-2.45%) | 0 |
| 18 Aug 2022 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | +0.125 (+1.10%) | 0 |
| 17 Aug 2022 | USD | 11.3999 | 11.3999 | 11.3999 | 11.3999 | 11.3999 | -0.199 (-1.71%) | 0 |
| 16 Aug 2022 | USD | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 11.5984 | -0.081 (-0.69%) | 0 |
