| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 13.7622 | 13.7622 | 13.7622 | 13.7622 | 13.7622 | -0.069 (-0.50%) | 0 |
| 30 Aug 2021 | USD | 13.8308 | 13.8308 | 13.8308 | 13.8308 | 13.8308 | +0.036 (+0.26%) | 0 |
| 27 Aug 2021 | USD | 13.7943 | 13.7943 | 13.7943 | 13.7943 | 13.7943 | +0.21 (+1.55%) | 0 |
| 26 Aug 2021 | USD | 13.5838 | 13.5838 | 13.5838 | 13.5838 | 13.5838 | -0.048 (-0.35%) | 0 |
| 25 Aug 2021 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 13.6313 | +0.08 (+0.59%) | 0 |
| 24 Aug 2021 | USD | 13.5511 | 13.5511 | 13.5511 | 13.5511 | 13.5511 | +0.056 (+0.41%) | 0 |
| 23 Aug 2021 | USD | 13.4956 | 13.4956 | 13.4956 | 13.4956 | 13.4956 | +0.241 (+1.82%) | 0 |
| 20 Aug 2021 | USD | 13.2546 | 13.2546 | 13.2546 | 13.2546 | 13.2546 | +0.091 (+0.69%) | 0 |
| 19 Aug 2021 | USD | 13.1638 | 13.1638 | 13.1638 | 13.1638 | 13.1638 | +0.076 (+0.58%) | 0 |
| 18 Aug 2021 | USD | 13.0877 | 13.0877 | 13.0877 | 13.0877 | 13.0877 | -0.13 (-0.98%) | 0 |
| 17 Aug 2021 | USD | 13.2176 | 13.2176 | 13.2176 | 13.2176 | 13.2176 | -0.154 (-1.16%) | 0 |
| 16 Aug 2021 | USD | 13.3721 | 13.3721 | 13.3721 | 13.3721 | 13.3721 | -0.001 (0.0%) | 0 |
| 13 Aug 2021 | USD | 13.3727 | 13.3727 | 13.3727 | 13.3727 | 13.3727 | +0.034 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 13.3389 | 13.3389 | 13.3389 | 13.3389 | 13.3389 | -0.053 (-0.40%) | 0 |
| 11 Aug 2021 | USD | 13.3924 | 13.3924 | 13.3924 | 13.3924 | 13.3924 | -0.065 (-0.48%) | 0 |
| 10 Aug 2021 | USD | 13.4576 | 13.4576 | 13.4576 | 13.4576 | 13.4576 | -0.127 (-0.93%) | 0 |
| 9 Aug 2021 | USD | 13.5846 | 13.5846 | 13.5846 | 13.5846 | 13.5846 | -0.057 (-0.42%) | 0 |
| 6 Aug 2021 | USD | 13.6417 | 13.6417 | 13.6417 | 13.6417 | 13.6417 | +0.015 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 13.6266 | 13.6266 | 13.6266 | 13.6266 | 13.6266 | +0.059 (+0.43%) | 0 |
| 4 Aug 2021 | USD | 13.5676 | 13.5676 | 13.5676 | 13.5676 | 13.5676 | +0.083 (+0.62%) | 0 |
| 3 Aug 2021 | USD | 13.4843 | 13.4843 | 13.4843 | 13.4843 | 13.4843 | +0.033 (+0.25%) | 0 |
| 2 Aug 2021 | USD | 13.4512 | 13.4512 | 13.4512 | 13.4512 | 13.4512 | -0.077 (-0.57%) | 0 |
| 30 Jul 2021 | USD | 13.528 | 13.528 | 13.528 | 13.528 | 13.528 | +0.054 (+0.40%) | 0 |
| 29 Jul 2021 | USD | 13.4735 | 13.4735 | 13.4735 | 13.4735 | 13.4735 | +0.061 (+0.46%) | 0 |
| 28 Jul 2021 | USD | 13.4124 | 13.4124 | 13.4124 | 13.4124 | 13.4124 | +0.094 (+0.70%) | 0 |
| 27 Jul 2021 | USD | 13.3186 | 13.3186 | 13.3186 | 13.3186 | 13.3186 | -0.135 (-1.00%) | 0 |
| 26 Jul 2021 | USD | 13.4531 | 13.4531 | 13.4531 | 13.4531 | 13.4531 | -0.025 (-0.19%) | 0 |
| 23 Jul 2021 | USD | 13.4782 | 13.4782 | 13.4782 | 13.4782 | 13.4782 | +0.188 (+1.41%) | 0 |
| 22 Jul 2021 | USD | 13.2904 | 13.2904 | 13.2904 | 13.2904 | 13.2904 | +0.015 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 13.2753 | 13.2753 | 13.2753 | 13.2753 | 13.2753 | +0.227 (+1.74%) | 0 |
