| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 13.0481 | 13.0481 | 13.0481 | 13.0481 | 13.0481 | +0.195 (+1.52%) | 0 |
| 19 Jul 2021 | USD | 12.8527 | 12.8527 | 12.8527 | 12.8527 | 12.8527 | -0.127 (-0.98%) | 0 |
| 16 Jul 2021 | USD | 12.9796 | 12.9796 | 12.9796 | 12.9796 | 12.9796 | -0.223 (-1.69%) | 0 |
| 15 Jul 2021 | USD | 13.2023 | 13.2023 | 13.2023 | 13.2023 | 13.2023 | -0.166 (-1.24%) | 0 |
| 14 Jul 2021 | USD | 13.3686 | 13.3686 | 13.3686 | 13.3686 | 13.3686 | -0.009 (-0.06%) | 0 |
| 13 Jul 2021 | USD | 13.3771 | 13.3771 | 13.3771 | 13.3771 | 13.3771 | -0.009 (-0.07%) | 0 |
| 12 Jul 2021 | USD | 13.3862 | 13.3862 | 13.3862 | 13.3862 | 13.3862 | +0.071 (+0.53%) | 0 |
| 9 Jul 2021 | USD | 13.3156 | 13.3156 | 13.3156 | 13.3156 | 13.3156 | +0.165 (+1.25%) | 0 |
| 8 Jul 2021 | USD | 13.151 | 13.151 | 13.151 | 13.151 | 13.151 | -0.141 (-1.06%) | 0 |
| 7 Jul 2021 | USD | 13.2924 | 13.2924 | 13.2924 | 13.2924 | 13.2924 | -0.017 (-0.12%) | 0 |
| 6 Jul 2021 | USD | 13.3089 | 13.3089 | 13.3089 | 13.3089 | 13.3089 | +0.031 (+0.23%) | 0 |
| 2 Jul 2021 | USD | 13.2779 | 13.2779 | 13.2779 | 13.2779 | 13.2779 | +0.107 (+0.81%) | 0 |
| 1 Jul 2021 | USD | 13.1711 | 13.1711 | 13.1711 | 13.1711 | 13.1711 | -0.096 (-0.72%) | 0 |
| 30 Jun 2021 | USD | 13.2671 | 13.2671 | 13.2671 | 13.2671 | 13.2671 | -0.052 (-0.39%) | 0 |
| 29 Jun 2021 | USD | 13.3191 | 13.3191 | 13.3191 | 13.3191 | 13.3191 | +0.088 (+0.66%) | 0 |
| 28 Jun 2021 | USD | 13.2313 | 13.2313 | 13.2313 | 13.2313 | 13.2313 | +0.183 (+1.41%) | 0 |
| 25 Jun 2021 | USD | 13.0478 | 13.0478 | 13.0478 | 13.0478 | 13.0478 | -0.007 (-0.05%) | 0 |
| 24 Jun 2021 | USD | 13.0545 | 13.0545 | 13.0545 | 13.0545 | 13.0545 | +0.223 (+1.74%) | 0 |
| 23 Jun 2021 | USD | 12.8312 | 12.8312 | 12.8312 | 12.8312 | 12.8312 | +0.018 (+0.14%) | 0 |
| 22 Jun 2021 | USD | 12.8133 | 12.8133 | 12.8133 | 12.8133 | 12.8133 | +0.118 (+0.93%) | 0 |
| 21 Jun 2021 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | +0.114 (+0.90%) | 0 |
| 18 Jun 2021 | USD | 12.5812 | 12.5812 | 12.5812 | 12.5812 | 12.5812 | -0.213 (-1.66%) | 0 |
| 17 Jun 2021 | USD | 12.7939 | 12.7939 | 12.7939 | 12.7939 | 12.7939 | +0.12 (+0.95%) | 0 |
| 16 Jun 2021 | USD | 12.6736 | 12.6736 | 12.6736 | 12.6736 | 12.6736 | -0.077 (-0.61%) | 0 |
| 15 Jun 2021 | USD | 12.7511 | 12.7511 | 12.7511 | 12.7511 | 12.7511 | -0.087 (-0.67%) | 0 |
| 14 Jun 2021 | USD | 12.8377 | 12.8377 | 12.8377 | 12.8377 | 12.8377 | +0.129 (+1.01%) | 0 |
| 11 Jun 2021 | USD | 12.7088 | 12.7088 | 12.7088 | 12.7088 | 12.7088 | +0.05 (+0.39%) | 0 |
| 10 Jun 2021 | USD | 12.6591 | 12.6591 | 12.6591 | 12.6591 | 12.6591 | +0.15 (+1.20%) | 0 |
| 9 Jun 2021 | USD | 12.5092 | 12.5092 | 12.5092 | 12.5092 | 12.5092 | -0.066 (-0.52%) | 0 |
| 8 Jun 2021 | USD | 12.5748 | 12.5748 | 12.5748 | 12.5748 | 12.5748 | -0.045 (-0.36%) | 0 |
