| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.051 (-0.40%) | 0 |
| 4 Jun 2021 | USD | 12.6705 | 12.6705 | 12.6705 | 12.6705 | 12.6705 | +0.22 (+1.76%) | 0 |
| 3 Jun 2021 | USD | 12.451 | 12.451 | 12.451 | 12.451 | 12.451 | -0.171 (-1.35%) | 0 |
| 2 Jun 2021 | USD | 12.6215 | 12.6215 | 12.6215 | 12.6215 | 12.6215 | +0.079 (+0.63%) | 0 |
| 1 Jun 2021 | USD | 12.5424 | 12.5424 | 12.5424 | 12.5424 | 12.5424 | -0.043 (-0.34%) | 0 |
| 28 May 2021 | USD | 12.5858 | 12.5858 | 12.5858 | 12.5858 | 12.5858 | +0.077 (+0.62%) | 0 |
| 27 May 2021 | USD | 12.5083 | 12.5083 | 12.5083 | 12.5083 | 12.5083 | +0.002 (+0.01%) | 0 |
| 26 May 2021 | USD | 12.5066 | 12.5066 | 12.5066 | 12.5066 | 12.5066 | +0.05 (+0.40%) | 0 |
| 25 May 2021 | USD | 12.4568 | 12.4568 | 12.4568 | 12.4568 | 12.4568 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.4568 | 12.4568 | 12.4568 | 12.4568 | 12.4568 | +0.222 (+1.81%) | 0 |
| 21 May 2021 | USD | 12.2353 | 12.2353 | 12.2353 | 12.2353 | 12.2353 | -0.064 (-0.52%) | 0 |
| 20 May 2021 | USD | 12.2993 | 12.2993 | 12.2993 | 12.2993 | 12.2993 | 0.0 (0.0%) | 0 |
