| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | +0.049 (+0.42%) | 0 |
| 12 Aug 2022 | USD | 11.6308 | 11.6308 | 11.6308 | 11.6308 | 11.6308 | +0.272 (+2.39%) | 0 |
| 11 Aug 2022 | USD | 11.3593 | 11.3593 | 11.3593 | 11.3593 | 11.3593 | -0.033 (-0.29%) | 0 |
| 10 Aug 2022 | USD | 11.3927 | 11.3927 | 11.3927 | 11.3927 | 11.3927 | +0.493 (+4.52%) | 0 |
| 9 Aug 2022 | USD | 10.8999 | 10.8999 | 10.8999 | 10.8999 | 10.8999 | -0.295 (-2.63%) | 0 |
| 8 Aug 2022 | USD | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | -0.101 (-0.90%) | 0 |
| 5 Aug 2022 | USD | 11.2958 | 11.2958 | 11.2958 | 11.2958 | 11.2958 | -0.018 (-0.15%) | 0 |
| 4 Aug 2022 | USD | 11.3133 | 11.3133 | 11.3133 | 11.3133 | 11.3133 | +0.088 (+0.78%) | 0 |
| 3 Aug 2022 | USD | 11.2252 | 11.2252 | 11.2252 | 11.2252 | 11.2252 | +0.296 (+2.71%) | 0 |
| 2 Aug 2022 | USD | 10.9292 | 10.9292 | 10.9292 | 10.9292 | 10.9292 | -0.086 (-0.78%) | 0 |
| 1 Aug 2022 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | +0.022 (+0.20%) | 0 |
| 29 Jul 2022 | USD | 10.9927 | 10.9927 | 10.9927 | 10.9927 | 10.9927 | +0.122 (+1.12%) | 0 |
| 28 Jul 2022 | USD | 10.8711 | 10.8711 | 10.8711 | 10.8711 | 10.8711 | +0.139 (+1.29%) | 0 |
| 27 Jul 2022 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | +0.399 (+3.86%) | 0 |
| 26 Jul 2022 | USD | 10.3331 | 10.3331 | 10.3331 | 10.3331 | 10.3331 | -0.171 (-1.63%) | 0 |
| 25 Jul 2022 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.074 (-0.70%) | 0 |
| 22 Jul 2022 | USD | 10.5785 | 10.5785 | 10.5785 | 10.5785 | 10.5785 | -0.183 (-1.70%) | 0 |
| 21 Jul 2022 | USD | 10.7615 | 10.7615 | 10.7615 | 10.7615 | 10.7615 | +0.175 (+1.65%) | 0 |
| 20 Jul 2022 | USD | 10.5864 | 10.5864 | 10.5864 | 10.5864 | 10.5864 | +0.256 (+2.48%) | 0 |
| 19 Jul 2022 | USD | 10.3306 | 10.3306 | 10.3306 | 10.3306 | 10.3306 | +0.395 (+3.98%) | 0 |
| 18 Jul 2022 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | -0.084 (-0.84%) | 0 |
| 15 Jul 2022 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | +0.257 (+2.63%) | 0 |
| 14 Jul 2022 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | +0.017 (+0.18%) | 0 |
| 13 Jul 2022 | USD | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | +0.016 (+0.16%) | 0 |
| 12 Jul 2022 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | -0.084 (-0.85%) | 0 |
| 11 Jul 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | -0.188 (-1.87%) | 0 |
| 8 Jul 2022 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | -0.01 (-0.10%) | 0 |
| 7 Jul 2022 | USD | 10.0106 | 10.0106 | 10.0106 | 10.0106 | 10.0106 | +0.29 (+2.98%) | 0 |
| 6 Jul 2022 | USD | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 9.7205 | +0.042 (+0.43%) | 0 |
| 5 Jul 2022 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 9.6788 | +0.113 (+1.18%) | 0 |
