| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 9.5661 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | -0.105 (-1.09%) | 0 |
| 30 Jun 2022 | USD | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 9.6712 | -0.148 (-1.51%) | 0 |
| 29 Jun 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.099 (-1.00%) | 0 |
| 28 Jun 2022 | USD | 9.9183 | 9.9183 | 9.9183 | 9.9183 | 9.9183 | -0.296 (-2.89%) | 0 |
| 27 Jun 2022 | USD | 10.2139 | 10.2139 | 10.2139 | 10.2139 | 10.2139 | -0.064 (-0.62%) | 0 |
| 24 Jun 2022 | USD | 10.2779 | 10.2779 | 10.2779 | 10.2779 | 10.2779 | +0.41 (+4.15%) | 0 |
| 23 Jun 2022 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | +0.063 (+0.64%) | 0 |
| 22 Jun 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.049 (-0.49%) | 0 |
| 21 Jun 2022 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | +0.237 (+2.46%) | 0 |
| 17 Jun 2022 | USD | 9.6166 | 9.6166 | 9.6166 | 9.6166 | 9.6166 | +0.117 (+1.23%) | 0 |
| 16 Jun 2022 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | -0.526 (-5.25%) | 0 |
| 15 Jun 2022 | USD | 10.0258 | 10.0258 | 10.0258 | 10.0258 | 10.0258 | +0.203 (+2.06%) | 0 |
| 14 Jun 2022 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | +0.059 (+0.61%) | 0 |
| 13 Jun 2022 | USD | 9.7639 | 9.7639 | 9.7639 | 9.7639 | 9.7639 | -0.523 (-5.09%) | 0 |
| 10 Jun 2022 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.419 (-3.92%) | 0 |
| 9 Jun 2022 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | -0.337 (-3.06%) | 0 |
| 8 Jun 2022 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | -0.148 (-1.33%) | 0 |
| 7 Jun 2022 | USD | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 11.1925 | +0.123 (+1.11%) | 0 |
| 6 Jun 2022 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | +0.004 (+0.04%) | 0 |
| 3 Jun 2022 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.295 (-2.60%) | 0 |
| 2 Jun 2022 | USD | 11.3605 | 11.3605 | 11.3605 | 11.3605 | 11.3605 | +0.366 (+3.33%) | 0 |
| 1 Jun 2022 | USD | 10.9941 | 10.9941 | 10.9941 | 10.9941 | 10.9941 | -0.106 (-0.95%) | 0 |
| 31 May 2022 | USD | 11.0999 | 11.0999 | 11.0999 | 11.0999 | 11.0999 | -0.119 (-1.06%) | 0 |
| 27 May 2022 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.398 (+3.68%) | 0 |
| 26 May 2022 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.341 (+3.26%) | 0 |
| 25 May 2022 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.208 (+2.02%) | 0 |
| 24 May 2022 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.296 (-2.80%) | 0 |
| 23 May 2022 | USD | 10.5681 | 10.5681 | 10.5681 | 10.5681 | 10.5681 | +0.154 (+1.48%) | 0 |
| 20 May 2022 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | +0.027 (+0.26%) | 0 |
| 19 May 2022 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | +0.018 (+0.17%) | 0 |
