Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.493 (-4.54%) | 0 |
17 May 2022 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | +0.382 (+3.65%) | 0 |
16 May 2022 | USD | 10.4796 | 10.4796 | 10.4796 | 10.4796 | 10.4796 | -0.16 (-1.50%) | 0 |
13 May 2022 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | +0.495 (+4.88%) | 0 |
12 May 2022 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | +0.049 (+0.49%) | 0 |
11 May 2022 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | -0.287 (-2.77%) | 0 |
10 May 2022 | USD | 10.3818 | 10.3818 | 10.3818 | 10.3818 | 10.3818 | +0.144 (+1.41%) | 0 |
9 May 2022 | USD | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 | -0.482 (-4.50%) | 0 |
6 May 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | -0.206 (-1.88%) | 0 |
5 May 2022 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | -0.61 (-5.29%) | 0 |
4 May 2022 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | +0.36 (+3.22%) | 0 |
3 May 2022 | USD | 11.1756 | 11.1756 | 11.1756 | 11.1756 | 11.1756 | +0.022 (+0.20%) | 0 |
2 May 2022 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | +0.207 (+1.89%) | 0 |
29 Apr 2022 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | -0.46 (-4.03%) | 0 |
28 Apr 2022 | USD | 11.4061 | 11.4061 | 11.4061 | 11.4061 | 11.4061 | +0.524 (+4.82%) | 0 |
27 Apr 2022 | USD | 10.8818 | 10.8818 | 10.8818 | 10.8818 | 10.8818 | +0.052 (+0.48%) | 0 |
26 Apr 2022 | USD | 10.8294 | 10.8294 | 10.8294 | 10.8294 | 10.8294 | -0.447 (-3.96%) | 0 |
25 Apr 2022 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | +0.168 (+1.51%) | 0 |
22 Apr 2022 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | -0.337 (-2.94%) | 0 |
21 Apr 2022 | USD | 11.4449 | 11.4449 | 11.4449 | 11.4449 | 11.4449 | -0.262 (-2.24%) | 0 |
20 Apr 2022 | USD | 11.7073 | 11.7073 | 11.7073 | 11.7073 | 11.7073 | -0.026 (-0.23%) | 0 |
19 Apr 2022 | USD | 11.7338 | 11.7338 | 11.7338 | 11.7338 | 11.7338 | +0.267 (+2.33%) | 0 |
18 Apr 2022 | USD | 11.4665 | 11.4665 | 11.4665 | 11.4665 | 11.4665 | +0.054 (+0.47%) | 0 |
14 Apr 2022 | USD | 11.4125 | 11.4125 | 11.4125 | 11.4125 | 11.4125 | -0.299 (-2.56%) | 0 |
13 Apr 2022 | USD | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | +0.194 (+1.69%) | 0 |
12 Apr 2022 | USD | 11.5179 | 11.5179 | 11.5179 | 11.5179 | 11.5179 | -0.092 (-0.79%) | 0 |
11 Apr 2022 | USD | 11.6097 | 11.6097 | 11.6097 | 11.6097 | 11.6097 | -0.221 (-1.86%) | 0 |
8 Apr 2022 | USD | 11.8303 | 11.8303 | 11.8303 | 11.8303 | 11.8303 | -0.184 (-1.53%) | 0 |
7 Apr 2022 | USD | 12.0141 | 12.0141 | 12.0141 | 12.0141 | 12.0141 | +0.023 (+0.19%) | 0 |
6 Apr 2022 | USD | 11.9909 | 11.9909 | 11.9909 | 11.9909 | 11.9909 | -0.264 (-2.15%) | 0 |