| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 12.2546 | 12.2546 | 12.2546 | 12.2546 | 12.2546 | -0.383 (-3.03%) | 0 |
| 4 Apr 2022 | USD | 12.6372 | 12.6372 | 12.6372 | 12.6372 | 12.6372 | +0.241 (+1.95%) | 0 |
| 1 Apr 2022 | USD | 12.3959 | 12.3959 | 12.3959 | 12.3959 | 12.3959 | -0.049 (-0.39%) | 0 |
| 31 Mar 2022 | USD | 12.4447 | 12.4447 | 12.4447 | 12.4447 | 12.4447 | -0.174 (-1.38%) | 0 |
| 30 Mar 2022 | USD | 12.6188 | 12.6188 | 12.6188 | 12.6188 | 12.6188 | -0.288 (-2.23%) | 0 |
| 29 Mar 2022 | USD | 12.9068 | 12.9068 | 12.9068 | 12.9068 | 12.9068 | +0.317 (+2.52%) | 0 |
| 28 Mar 2022 | USD | 12.5899 | 12.5899 | 12.5899 | 12.5899 | 12.5899 | +0.15 (+1.20%) | 0 |
| 25 Mar 2022 | USD | 12.4403 | 12.4403 | 12.4403 | 12.4403 | 12.4403 | -0.051 (-0.41%) | 0 |
| 24 Mar 2022 | USD | 12.4911 | 12.4911 | 12.4911 | 12.4911 | 12.4911 | +0.368 (+3.04%) | 0 |
| 23 Mar 2022 | USD | 12.123 | 12.123 | 12.123 | 12.123 | 12.123 | -0.318 (-2.55%) | 0 |
| 22 Mar 2022 | USD | 12.4408 | 12.4408 | 12.4408 | 12.4408 | 12.4408 | +0.134 (+1.09%) | 0 |
| 21 Mar 2022 | USD | 12.3067 | 12.3067 | 12.3067 | 12.3067 | 12.3067 | -0.105 (-0.84%) | 0 |
| 18 Mar 2022 | USD | 12.4113 | 12.4113 | 12.4113 | 12.4113 | 12.4113 | +0.272 (+2.24%) | 0 |
| 17 Mar 2022 | USD | 12.1394 | 12.1394 | 12.1394 | 12.1394 | 12.1394 | +0.18 (+1.50%) | 0 |
| 16 Mar 2022 | USD | 11.9595 | 11.9595 | 11.9595 | 11.9595 | 11.9595 | +0.516 (+4.51%) | 0 |
| 15 Mar 2022 | USD | 11.4433 | 11.4433 | 11.4433 | 11.4433 | 11.4433 | +0.359 (+3.24%) | 0 |
| 14 Mar 2022 | USD | 11.0841 | 11.0841 | 11.0841 | 11.0841 | 11.0841 | -0.26 (-2.29%) | 0 |
| 11 Mar 2022 | USD | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | -0.224 (-1.93%) | 0 |
| 10 Mar 2022 | USD | 11.5679 | 11.5679 | 11.5679 | 11.5679 | 11.5679 | -0.257 (-2.18%) | 0 |
| 9 Mar 2022 | USD | 11.8253 | 11.8253 | 11.8253 | 11.8253 | 11.8253 | +0.495 (+4.37%) | 0 |
| 8 Mar 2022 | USD | 11.3301 | 11.3301 | 11.3301 | 11.3301 | 11.3301 | +0.054 (+0.48%) | 0 |
| 7 Mar 2022 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | -0.585 (-4.93%) | 0 |
| 4 Mar 2022 | USD | 11.8608 | 11.8608 | 11.8608 | 11.8608 | 11.8608 | -0.288 (-2.37%) | 0 |
| 3 Mar 2022 | USD | 12.1487 | 12.1487 | 12.1487 | 12.1487 | 12.1487 | -0.23 (-1.86%) | 0 |
| 2 Mar 2022 | USD | 12.3785 | 12.3785 | 12.3785 | 12.3785 | 12.3785 | +0.282 (+2.33%) | 0 |
| 1 Mar 2022 | USD | 12.0969 | 12.0969 | 12.0969 | 12.0969 | 12.0969 | -0.326 (-2.63%) | 0 |
| 28 Feb 2022 | USD | 12.4232 | 12.4232 | 12.4232 | 12.4232 | 12.4232 | -0.146 (-1.16%) | 0 |
| 25 Feb 2022 | USD | 12.5689 | 12.5689 | 12.5689 | 12.5689 | 12.5689 | +0.144 (+1.16%) | 0 |
| 24 Feb 2022 | USD | 12.4247 | 12.4247 | 12.4247 | 12.4247 | 12.4247 | +0.463 (+3.87%) | 0 |
| 23 Feb 2022 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | -0.298 (-2.43%) | 0 |
