| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 12.2598 | 12.2598 | 12.2598 | 12.2598 | 12.2598 | -0.135 (-1.09%) | 0 |
| 18 Feb 2022 | USD | 12.3948 | 12.3948 | 12.3948 | 12.3948 | 12.3948 | -0.183 (-1.46%) | 0 |
| 17 Feb 2022 | USD | 12.5783 | 12.5783 | 12.5783 | 12.5783 | 12.5783 | -0.466 (-3.57%) | 0 |
| 16 Feb 2022 | USD | 13.0444 | 13.0444 | 13.0444 | 13.0444 | 13.0444 | -0.054 (-0.41%) | 0 |
| 15 Feb 2022 | USD | 13.0982 | 13.0982 | 13.0982 | 13.0982 | 13.0982 | +0.421 (+3.32%) | 0 |
| 14 Feb 2022 | USD | 12.6769 | 12.6769 | 12.6769 | 12.6769 | 12.6769 | -0.022 (-0.18%) | 0 |
| 11 Feb 2022 | USD | 12.6994 | 12.6994 | 12.6994 | 12.6994 | 12.6994 | -0.498 (-3.77%) | 0 |
| 10 Feb 2022 | USD | 13.1973 | 13.1973 | 13.1973 | 13.1973 | 13.1973 | -0.364 (-2.68%) | 0 |
| 9 Feb 2022 | USD | 13.5611 | 13.5611 | 13.5611 | 13.5611 | 13.5611 | +0.396 (+3.01%) | 0 |
| 8 Feb 2022 | USD | 13.1654 | 13.1654 | 13.1654 | 13.1654 | 13.1654 | +0.141 (+1.08%) | 0 |
| 7 Feb 2022 | USD | 13.0243 | 13.0243 | 13.0243 | 13.0243 | 13.0243 | -0.046 (-0.35%) | 0 |
| 4 Feb 2022 | USD | 13.0705 | 13.0705 | 13.0705 | 13.0705 | 13.0705 | +0.09 (+0.69%) | 0 |
| 3 Feb 2022 | USD | 12.9805 | 12.9805 | 12.9805 | 12.9805 | 12.9805 | -0.505 (-3.74%) | 0 |
| 2 Feb 2022 | USD | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 13.4851 | +0.094 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 13.391 | 13.391 | 13.391 | 13.391 | 13.391 | +0.078 (+0.58%) | 0 |
| 31 Jan 2022 | USD | 13.3134 | 13.3134 | 13.3134 | 13.3134 | 13.3134 | +0.521 (+4.08%) | 0 |
| 28 Jan 2022 | USD | 12.7921 | 12.7921 | 12.7921 | 12.7921 | 12.7921 | +0.408 (+3.30%) | 0 |
| 27 Jan 2022 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.384 | -0.243 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 12.6268 | 12.6268 | 12.6268 | 12.6268 | 12.6268 | +0.057 (+0.46%) | 0 |
| 25 Jan 2022 | USD | 12.5695 | 12.5695 | 12.5695 | 12.5695 | 12.5695 | -0.374 (-2.89%) | 0 |
| 24 Jan 2022 | USD | 12.9433 | 12.9433 | 12.9433 | 12.9433 | 12.9433 | +0.185 (+1.45%) | 0 |
| 21 Jan 2022 | USD | 12.7582 | 12.7582 | 12.7582 | 12.7582 | 12.7582 | -0.336 (-2.56%) | 0 |
| 20 Jan 2022 | USD | 13.0939 | 13.0939 | 13.0939 | 13.0939 | 13.0939 | -0.263 (-1.97%) | 0 |
| 19 Jan 2022 | USD | 13.3568 | 13.3568 | 13.3568 | 13.3568 | 13.3568 | -0.265 (-1.95%) | 0 |
| 18 Jan 2022 | USD | 13.6221 | 13.6221 | 13.6221 | 13.6221 | 13.6221 | -0.51 (-3.61%) | 0 |
| 14 Jan 2022 | USD | 14.1322 | 14.1322 | 14.1322 | 14.1322 | 14.1322 | +0.208 (+1.50%) | 0 |
| 13 Jan 2022 | USD | 13.9239 | 13.9239 | 13.9239 | 13.9239 | 13.9239 | -0.336 (-2.36%) | 0 |
| 12 Jan 2022 | USD | 14.2598 | 14.2598 | 14.2598 | 14.2598 | 14.2598 | +0.085 (+0.60%) | 0 |
| 11 Jan 2022 | USD | 14.1751 | 14.1751 | 14.1751 | 14.1751 | 14.1751 | +0.22 (+1.57%) | 0 |
| 10 Jan 2022 | USD | 13.9556 | 13.9556 | 13.9556 | 13.9556 | 13.9556 | +0.012 (+0.09%) | 0 |
