| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 13.9434 | 13.9434 | 13.9434 | 13.9434 | 13.9434 | -0.272 (-1.91%) | 0 |
| 6 Jan 2022 | USD | 14.2151 | 14.2151 | 14.2151 | 14.2151 | 14.2151 | +0.019 (+0.13%) | 0 |
| 5 Jan 2022 | USD | 14.1963 | 14.1963 | 14.1963 | 14.1963 | 14.1963 | -0.459 (-3.13%) | 0 |
| 4 Jan 2022 | USD | 14.6555 | 14.6555 | 14.6555 | 14.6555 | 14.6555 | -0.119 (-0.80%) | 0 |
| 3 Jan 2022 | USD | 14.7744 | 14.7744 | 14.7744 | 14.7744 | 14.7744 | +0.121 (+0.83%) | 0 |
| 31 Dec 2021 | USD | 14.6532 | 14.6532 | 14.6532 | 14.6532 | 14.6532 | -0.058 (-0.39%) | 0 |
| 30 Dec 2021 | USD | 14.7113 | 14.7113 | 14.7113 | 14.7113 | 14.7113 | -0.09 (-0.61%) | 0 |
| 29 Dec 2021 | USD | 14.8017 | 14.8017 | 14.8017 | 14.8017 | 14.8017 | +0.037 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 14.7646 | -0.128 (-0.86%) | 0 |
| 27 Dec 2021 | USD | 14.8921 | 14.8921 | 14.8921 | 14.8921 | 14.8921 | +0.33 (+2.27%) | 0 |
| 23 Dec 2021 | USD | 14.5618 | 14.5618 | 14.5618 | 14.5618 | 14.5618 | +0.12 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 14.4419 | 14.4419 | 14.4419 | 14.4419 | 14.4419 | +0.162 (+1.13%) | 0 |
| 21 Dec 2021 | USD | 14.2803 | 14.2803 | 14.2803 | 14.2803 | 14.2803 | +0.47 (+3.40%) | 0 |
| 20 Dec 2021 | USD | 13.8104 | 13.8104 | 13.8104 | 13.8104 | 13.8104 | -0.205 (-1.47%) | 0 |
| 17 Dec 2021 | USD | 14.0159 | 14.0159 | 14.0159 | 14.0159 | 14.0159 | -0.048 (-0.34%) | 0 |
| 16 Dec 2021 | USD | 14.0639 | 14.0639 | 14.0639 | 14.0639 | 14.0639 | -0.396 (-2.74%) | 0 |
| 15 Dec 2021 | USD | 14.4598 | 14.4598 | 14.4598 | 14.4598 | 14.4598 | +0.38 (+2.70%) | 0 |
| 14 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.23 (-1.61%) | 0 |
| 13 Dec 2021 | USD | 14.3102 | 14.3102 | 14.3102 | 14.3102 | 14.3102 | -0.209 (-1.44%) | 0 |
| 10 Dec 2021 | USD | 14.5188 | 14.5188 | 14.5188 | 14.5188 | 14.5188 | +0.164 (+1.14%) | 0 |
| 9 Dec 2021 | USD | 14.3547 | 14.3547 | 14.3547 | 14.3547 | 14.3547 | -0.307 (-2.09%) | 0 |
| 8 Dec 2021 | USD | 14.6614 | 14.6614 | 14.6614 | 14.6614 | 14.6614 | +0.013 (+0.09%) | 0 |
| 7 Dec 2021 | USD | 14.6479 | 14.6479 | 14.6479 | 14.6479 | 14.6479 | +0.592 (+4.21%) | 0 |
| 6 Dec 2021 | USD | 14.0557 | 14.0557 | 14.0557 | 14.0557 | 14.0557 | +0.078 (+0.56%) | 0 |
| 3 Dec 2021 | USD | 13.978 | 13.978 | 13.978 | 13.978 | 13.978 | -0.223 (-1.57%) | 0 |
| 2 Dec 2021 | USD | 14.2012 | 14.2012 | 14.2012 | 14.2012 | 14.2012 | +0.128 (+0.91%) | 0 |
| 1 Dec 2021 | USD | 14.0728 | 14.0728 | 14.0728 | 14.0728 | 14.0728 | -0.174 (-1.22%) | 0 |
| 30 Nov 2021 | USD | 14.247 | 14.247 | 14.247 | 14.247 | 14.247 | -0.314 (-2.16%) | 0 |
| 29 Nov 2021 | USD | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | +0.431 (+3.05%) | 0 |
| 26 Nov 2021 | USD | 14.1302 | 14.1302 | 14.1302 | 14.1302 | 14.1302 | -0.376 (-2.59%) | 0 |
