| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | +0.138 (+0.96%) | 0 |
| 23 Nov 2021 | USD | 14.369 | 14.369 | 14.369 | 14.369 | 14.369 | +0.012 (+0.08%) | 0 |
| 22 Nov 2021 | USD | 14.3569 | 14.3569 | 14.3569 | 14.3569 | 14.3569 | -0.28 (-1.91%) | 0 |
| 19 Nov 2021 | USD | 14.6367 | 14.6367 | 14.6367 | 14.6367 | 14.6367 | +0.064 (+0.44%) | 0 |
| 18 Nov 2021 | USD | 14.5729 | 14.5729 | 14.5729 | 14.5729 | 14.5729 | +0.092 (+0.64%) | 0 |
| 17 Nov 2021 | USD | 14.4809 | 14.4809 | 14.4809 | 14.4809 | 14.4809 | -0.143 (-0.98%) | 0 |
| 16 Nov 2021 | USD | 14.6237 | 14.6237 | 14.6237 | 14.6237 | 14.6237 | +0.232 (+1.61%) | 0 |
| 15 Nov 2021 | USD | 14.3917 | 14.3917 | 14.3917 | 14.3917 | 14.3917 | -0.037 (-0.26%) | 0 |
| 12 Nov 2021 | USD | 14.4287 | 14.4287 | 14.4287 | 14.4287 | 14.4287 | +0.225 (+1.59%) | 0 |
| 11 Nov 2021 | USD | 14.2035 | 14.2035 | 14.2035 | 14.2035 | 14.2035 | +0.133 (+0.95%) | 0 |
| 10 Nov 2021 | USD | 14.0705 | 14.0705 | 14.0705 | 14.0705 | 14.0705 | -0.337 (-2.34%) | 0 |
| 9 Nov 2021 | USD | 14.4071 | 14.4071 | 14.4071 | 14.4071 | 14.4071 | +0.038 (+0.26%) | 0 |
| 8 Nov 2021 | USD | 14.3692 | 14.3692 | 14.3692 | 14.3692 | 14.3692 | +0.205 (+1.45%) | 0 |
| 5 Nov 2021 | USD | 14.1643 | 14.1643 | 14.1643 | 14.1643 | 14.1643 | +0.064 (+0.45%) | 0 |
| 4 Nov 2021 | USD | 14.1006 | 14.1006 | 14.1006 | 14.1006 | 14.1006 | +0.229 (+1.65%) | 0 |
| 3 Nov 2021 | USD | 13.8716 | 13.8716 | 13.8716 | 13.8716 | 13.8716 | +0.137 (+1.00%) | 0 |
| 2 Nov 2021 | USD | 13.7342 | 13.7342 | 13.7342 | 13.7342 | 13.7342 | +0.09 (+0.66%) | 0 |
| 1 Nov 2021 | USD | 13.6444 | 13.6444 | 13.6444 | 13.6444 | 13.6444 | +0.077 (+0.57%) | 0 |
| 29 Oct 2021 | USD | 13.567 | 13.567 | 13.567 | 13.567 | 13.567 | +0.055 (+0.41%) | 0 |
| 28 Oct 2021 | USD | 13.5119 | 13.5119 | 13.5119 | 13.5119 | 13.5119 | +0.193 (+1.45%) | 0 |
| 27 Oct 2021 | USD | 13.3187 | 13.3187 | 13.3187 | 13.3187 | 13.3187 | -0.194 (-1.43%) | 0 |
| 26 Oct 2021 | USD | 13.5125 | 13.5125 | 13.5125 | 13.5125 | 13.5125 | -0.01 (-0.07%) | 0 |
| 25 Oct 2021 | USD | 13.5224 | 13.5224 | 13.5224 | 13.5224 | 13.5224 | +0.059 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 13.4636 | 13.4636 | 13.4636 | 13.4636 | 13.4636 | -0.038 (-0.28%) | 0 |
| 21 Oct 2021 | USD | 13.5015 | 13.5015 | 13.5015 | 13.5015 | 13.5015 | +0.051 (+0.38%) | 0 |
| 20 Oct 2021 | USD | 13.4504 | 13.4504 | 13.4504 | 13.4504 | 13.4504 | -0.069 (-0.51%) | 0 |
| 19 Oct 2021 | USD | 13.519 | 13.519 | 13.519 | 13.519 | 13.519 | +0.129 (+0.97%) | 0 |
| 18 Oct 2021 | USD | 13.3896 | 13.3896 | 13.3896 | 13.3896 | 13.3896 | +0.102 (+0.77%) | 0 |
| 15 Oct 2021 | USD | 13.2873 | 13.2873 | 13.2873 | 13.2873 | 13.2873 | +0.104 (+0.79%) | 0 |
| 14 Oct 2021 | USD | 13.1837 | 13.1837 | 13.1837 | 13.1837 | 13.1837 | +0.321 (+2.50%) | 0 |
