| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 12.8626 | 12.8626 | 12.8626 | 12.8626 | 12.8626 | +0.123 (+0.97%) | 0 |
| 12 Oct 2021 | USD | 12.7391 | 12.7391 | 12.7391 | 12.7391 | 12.7391 | -0.022 (-0.17%) | 0 |
| 11 Oct 2021 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | -0.094 (-0.73%) | 0 |
| 8 Oct 2021 | USD | 12.8547 | 12.8547 | 12.8547 | 12.8547 | 12.8547 | -0.09 (-0.69%) | 0 |
| 7 Oct 2021 | USD | 12.9444 | 12.9444 | 12.9444 | 12.9444 | 12.9444 | +0.121 (+0.94%) | 0 |
| 6 Oct 2021 | USD | 12.8233 | 12.8233 | 12.8233 | 12.8233 | 12.8233 | +0.034 (+0.26%) | 0 |
| 5 Oct 2021 | USD | 12.7898 | 12.7898 | 12.7898 | 12.7898 | 12.7898 | +0.152 (+1.20%) | 0 |
| 4 Oct 2021 | USD | 12.638 | 12.638 | 12.638 | 12.638 | 12.638 | -0.329 (-2.53%) | 0 |
| 1 Oct 2021 | USD | 12.9667 | 12.9667 | 12.9667 | 12.9667 | 12.9667 | +0.09 (+0.70%) | 0 |
| 30 Sep 2021 | USD | 12.8771 | 12.8771 | 12.8771 | 12.8771 | 12.8771 | -0.055 (-0.42%) | 0 |
| 29 Sep 2021 | USD | 12.9318 | 12.9318 | 12.9318 | 12.9318 | 12.9318 | -0.127 (-0.97%) | 0 |
| 28 Sep 2021 | USD | 13.0587 | 13.0587 | 13.0587 | 13.0587 | 13.0587 | -0.513 (-3.78%) | 0 |
| 27 Sep 2021 | USD | 13.5722 | 13.5722 | 13.5722 | 13.5722 | 13.5722 | -0.093 (-0.68%) | 0 |
| 24 Sep 2021 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | -0.002 (-0.02%) | 0 |
| 23 Sep 2021 | USD | 13.6673 | 13.6673 | 13.6673 | 13.6673 | 13.6673 | +0.211 (+1.57%) | 0 |
| 22 Sep 2021 | USD | 13.4559 | 13.4559 | 13.4559 | 13.4559 | 13.4559 | +0.212 (+1.60%) | 0 |
| 21 Sep 2021 | USD | 13.2437 | 13.2437 | 13.2437 | 13.2437 | 13.2437 | +0.018 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 13.2258 | 13.2258 | 13.2258 | 13.2258 | 13.2258 | -0.309 (-2.29%) | 0 |
| 17 Sep 2021 | USD | 13.5352 | 13.5352 | 13.5352 | 13.5352 | 13.5352 | -0.216 (-1.57%) | 0 |
| 16 Sep 2021 | USD | 13.7516 | 13.7516 | 13.7516 | 13.7516 | 13.7516 | +0.062 (+0.45%) | 0 |
| 15 Sep 2021 | USD | 13.6894 | 13.6894 | 13.6894 | 13.6894 | 13.6894 | +0.089 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.028 (-0.20%) | 0 |
| 13 Sep 2021 | USD | 13.6277 | 13.6277 | 13.6277 | 13.6277 | 13.6277 | -0.012 (-0.09%) | 0 |
| 10 Sep 2021 | USD | 13.6395 | 13.6395 | 13.6395 | 13.6395 | 13.6395 | -0.031 (-0.23%) | 0 |
| 9 Sep 2021 | USD | 13.6703 | 13.6703 | 13.6703 | 13.6703 | 13.6703 | +0.018 (+0.13%) | 0 |
| 8 Sep 2021 | USD | 13.6525 | 13.6525 | 13.6525 | 13.6525 | 13.6525 | -0.092 (-0.67%) | 0 |
| 7 Sep 2021 | USD | 13.7448 | 13.7448 | 13.7448 | 13.7448 | 13.7448 | -0.071 (-0.51%) | 0 |
| 3 Sep 2021 | USD | 13.8159 | 13.8159 | 13.8159 | 13.8159 | 13.8159 | +0.084 (+0.61%) | 0 |
| 2 Sep 2021 | USD | 13.7322 | 13.7322 | 13.7322 | 13.7322 | 13.7322 | -0.014 (-0.10%) | 0 |
| 1 Sep 2021 | USD | 13.7462 | 13.7462 | 13.7462 | 13.7462 | 13.7462 | -0.016 (-0.12%) | 0 |
