| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 18.71 | 18.71 | 18.67 | 18.68 | 18.68 | -0.02 (-0.11%) | 182,026 |
| 9 May 2024 | USD | 18.72 | 18.72 | 18.69 | 18.7 | 18.7 | -0.005 (-0.03%) | 320,200 |
| 8 May 2024 | USD | 18.71 | 18.72 | 18.69 | 18.705 | 18.705 | -0.025 (-0.13%) | 404,200 |
| 7 May 2024 | USD | 18.74 | 18.74 | 18.7 | 18.73 | 18.73 | +0.02 (+0.11%) | 729,700 |
| 6 May 2024 | USD | 18.72 | 18.73 | 18.69 | 18.71 | 18.71 | -0.01 (-0.05%) | 1,550,100 |
| 3 May 2024 | USD | 18.73 | 18.73 | 18.7 | 18.72 | 18.72 | +0.05 (+0.27%) | 185,300 |
| 2 May 2024 | USD | 18.6 | 18.67 | 18.6 | 18.67 | 18.67 | +0.06 (+0.32%) | 299,100 |
| 1 May 2024 | USD | 18.57 | 18.63 | 18.57 | 18.61 | 18.61 | +0.06 (+0.32%) | 265,500 |
| 30 Apr 2024 | USD | 18.59 | 18.59 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 268,300 |
| 29 Apr 2024 | USD | 18.59 | 18.61 | 18.59 | 18.6 | 18.6 | +0.02 (+0.11%) | 169,000 |
| 26 Apr 2024 | USD | 18.59 | 18.598 | 18.57 | 18.58 | 18.58 | +0.02 (+0.11%) | 215,300 |
| 25 Apr 2024 | USD | 18.55 | 18.57 | 18.52 | 18.56 | 18.56 | -0.03 (-0.16%) | 489,500 |
| 24 Apr 2024 | USD | 18.59 | 18.6 | 18.57 | 18.59 | 18.59 | 0.0 (0.0%) | 154,500 |
| 23 Apr 2024 | USD | 18.57 | 18.6 | 18.57 | 18.59 | 18.59 | -0.04 (-0.21%) | 474,500 |
| 22 Apr 2024 | USD | 18.63 | 18.64 | 18.62 | 18.63 | 18.63 | +0.01 (+0.05%) | 200,000 |
| 19 Apr 2024 | USD | 18.63 | 18.63 | 18.61 | 18.62 | 18.62 | +0.02 (+0.11%) | 209,700 |
| 18 Apr 2024 | USD | 18.63 | 18.64 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 393,000 |
| 17 Apr 2024 | USD | 18.63 | 18.63 | 18.61 | 18.62 | 18.62 | +0.035 (+0.19%) | 323,700 |
| 16 Apr 2024 | USD | 18.61 | 18.61 | 18.58 | 18.585 | 18.585 | -0.03 (-0.16%) | 438,400 |
| 15 Apr 2024 | USD | 18.63 | 18.63 | 18.59 | 18.615 | 18.615 | -0.055 (-0.29%) | 465,900 |
| 12 Apr 2024 | USD | 18.68 | 18.69 | 18.66 | 18.67 | 18.67 | +0.01 (+0.05%) | 220,200 |
| 11 Apr 2024 | USD | 18.66 | 18.67 | 18.625 | 18.66 | 18.66 | 0.0 (0.0%) | 580,300 |
| 10 Apr 2024 | USD | 18.66 | 18.69 | 18.64 | 18.66 | 18.66 | -0.1 (-0.53%) | 500,800 |
| 9 Apr 2024 | USD | 18.75 | 18.76 | 18.71 | 18.76 | 18.76 | +0.07 (+0.37%) | 586,500 |
| 8 Apr 2024 | USD | 18.75 | 18.75 | 18.675 | 18.69 | 18.69 | -0.06 (-0.32%) | 1,152,100 |
| 5 Apr 2024 | USD | 18.73 | 18.76 | 18.729 | 18.75 | 18.75 | -0.01 (-0.05%) | 352,400 |
| 4 Apr 2024 | USD | 18.75 | 18.76 | 18.73 | 18.76 | 18.76 | +0.01 (+0.05%) | 295,200 |
| 3 Apr 2024 | USD | 18.71 | 18.75 | 18.7 | 18.75 | 18.75 | +0.03 (+0.16%) | 236,000 |
| 2 Apr 2024 | USD | 18.71 | 18.73 | 18.7 | 18.72 | 18.72 | -0.01 (-0.05%) | 633,900 |
| 1 Apr 2024 | USD | 18.77 | 18.77 | 18.72 | 18.73 | 18.73 | -0.04 (-0.21%) | 510,800 |
