Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 18.69 | 18.69 | 18.64 | 18.66 | 18.66 | -0.01 (-0.05%) | 232,237 |
22 May 2024 | USD | 18.68 | 18.69 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 148,100 |
21 May 2024 | USD | 18.7 | 18.71 | 18.69 | 18.7 | 18.7 | -0.05 (-0.27%) | 177,700 |
20 May 2024 | USD | 18.76 | 18.77 | 18.74 | 18.75 | 18.75 | -0.01 (-0.05%) | 313,800 |
17 May 2024 | USD | 18.77 | 18.78 | 18.75 | 18.76 | 18.76 | 0.0 (0.0%) | 277,500 |
16 May 2024 | USD | 18.77 | 18.78 | 18.75 | 18.76 | 18.76 | 0.0 (0.0%) | 680,100 |
15 May 2024 | USD | 18.76 | 18.78 | 18.75 | 18.76 | 18.76 | +0.06 (+0.32%) | 431,500 |
14 May 2024 | USD | 18.72 | 18.72 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 275,700 |
13 May 2024 | USD | 18.7 | 18.709 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 177,000 |
10 May 2024 | USD | 18.71 | 18.71 | 18.67 | 18.68 | 18.68 | -0.02 (-0.11%) | 182,000 |
9 May 2024 | USD | 18.72 | 18.72 | 18.69 | 18.7 | 18.7 | -0.005 (-0.03%) | 320,200 |
8 May 2024 | USD | 18.71 | 18.72 | 18.69 | 18.705 | 18.705 | -0.025 (-0.13%) | 404,200 |
7 May 2024 | USD | 18.74 | 18.74 | 18.7 | 18.73 | 18.73 | +0.02 (+0.11%) | 729,700 |
6 May 2024 | USD | 18.72 | 18.73 | 18.69 | 18.71 | 18.71 | -0.01 (-0.05%) | 1,550,100 |
3 May 2024 | USD | 18.73 | 18.73 | 18.7 | 18.72 | 18.72 | +0.05 (+0.27%) | 185,300 |
2 May 2024 | USD | 18.6 | 18.67 | 18.6 | 18.67 | 18.67 | +0.06 (+0.32%) | 299,100 |
1 May 2024 | USD | 18.57 | 18.63 | 18.57 | 18.61 | 18.61 | +0.06 (+0.32%) | 265,500 |
30 Apr 2024 | USD | 18.59 | 18.59 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 268,300 |
29 Apr 2024 | USD | 18.59 | 18.61 | 18.59 | 18.6 | 18.6 | +0.02 (+0.11%) | 169,000 |
26 Apr 2024 | USD | 18.59 | 18.598 | 18.57 | 18.58 | 18.58 | +0.02 (+0.11%) | 215,300 |
25 Apr 2024 | USD | 18.55 | 18.57 | 18.52 | 18.56 | 18.56 | -0.03 (-0.16%) | 489,500 |
24 Apr 2024 | USD | 18.59 | 18.6 | 18.57 | 18.59 | 18.59 | 0.0 (0.0%) | 154,500 |
23 Apr 2024 | USD | 18.57 | 18.6 | 18.57 | 18.59 | 18.59 | -0.04 (-0.21%) | 474,500 |
22 Apr 2024 | USD | 18.63 | 18.64 | 18.62 | 18.63 | 18.63 | +0.01 (+0.05%) | 200,000 |
19 Apr 2024 | USD | 18.63 | 18.63 | 18.61 | 18.62 | 18.62 | +0.02 (+0.11%) | 209,700 |
18 Apr 2024 | USD | 18.63 | 18.64 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 393,000 |
17 Apr 2024 | USD | 18.63 | 18.63 | 18.61 | 18.62 | 18.62 | +0.035 (+0.19%) | 323,700 |
16 Apr 2024 | USD | 18.61 | 18.61 | 18.58 | 18.585 | 18.585 | -0.03 (-0.16%) | 438,400 |
15 Apr 2024 | USD | 18.63 | 18.63 | 18.59 | 18.615 | 18.615 | -0.055 (-0.29%) | 465,900 |
12 Apr 2024 | USD | 18.68 | 18.69 | 18.66 | 18.67 | 18.67 | +0.01 (+0.05%) | 220,200 |