Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.014 (-45.16%) | 160,600 |
21 Sep 2020 | SGD | 0.072 | 0.073 | 0.031 | 0.031 | 0.031 | -0.041 (-56.94%) | 1,420,000 |
18 Sep 2020 | SGD | 0.066 | 0.074 | 0.066 | 0.072 | 0.072 | +0.007 (+10.77%) | 600,000 |
17 Sep 2020 | SGD | 0.091 | 0.095 | 0.065 | 0.065 | 0.065 | -0.036 (-35.64%) | 640,000 |
16 Sep 2020 | SGD | 0.113 | 0.113 | 0.099 | 0.101 | 0.101 | -0.005 (-4.72%) | 206,000 |
15 Sep 2020 | SGD | 0.099 | 0.111 | 0.098 | 0.106 | 0.106 | +0.003 (+2.91%) | 460,000 |
14 Sep 2020 | SGD | 0.095 | 0.104 | 0.091 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,600,200 |
11 Sep 2020 | SGD | 0.09 | 0.096 | 0.087 | 0.096 | 0.096 | +0.006 (+6.67%) | 3,000,000 |
10 Sep 2020 | SGD | 0.109 | 0.109 | 0.09 | 0.09 | 0.09 | -0.018 (-16.67%) | 1,000,000 |
9 Sep 2020 | SGD | 0.092 | 0.108 | 0.092 | 0.108 | 0.108 | -0.009 (-7.69%) | 2,874,000 |
8 Sep 2020 | SGD | 0.119 | 0.126 | 0.102 | 0.117 | 0.117 | -0.004 (-3.31%) | 9,400,000 |
7 Sep 2020 | SGD | 0.128 | 0.129 | 0.112 | 0.121 | 0.121 | -0.002 (-1.63%) | 2,000,000 |
4 Sep 2020 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | -0.092 (-42.79%) | 400,000 |
3 Sep 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.215 (+NA) | 80,000 |
27 Aug 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |