| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 19.93 | 20.09 | 19.81 | 19.87 | 19.87 | 0.0 (0.0%) | 1,599,718 |
| 9 May 2024 | USD | 19.6 | 20.08 | 19.5 | 19.87 | 19.87 | +0.47 (+2.42%) | 2,079,616 |
| 8 May 2024 | USD | 19.38 | 19.4969 | 19.38 | 19.4 | 19.4 | 0.0 (0.0%) | 1,216,010 |
| 7 May 2024 | USD | 19.5 | 19.51 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 1,031,840 |
| 6 May 2024 | USD | 19.3 | 19.46 | 19.28 | 19.42 | 19.42 | +0.2 (+1.04%) | 1,490,336 |
| 3 May 2024 | USD | 19.2 | 19.25 | 19.1 | 19.22 | 19.22 | +0.12 (+0.63%) | 867,946 |
| 2 May 2024 | USD | 19.29 | 19.3 | 19.06 | 19.1 | 19.1 | -0.11 (-0.57%) | 973,369 |
| 1 May 2024 | USD | 19.1 | 19.335 | 19.1 | 19.21 | 19.21 | +0.09 (+0.47%) | 1,044,613 |
| 30 Apr 2024 | USD | 19.19 | 19.195 | 19.01 | 19.12 | 19.12 | -0.1 (-0.52%) | 1,059,911 |
| 29 Apr 2024 | USD | 19.33 | 19.4055 | 19.18 | 19.22 | 19.22 | -0.11 (-0.57%) | 1,408,596 |
| 26 Apr 2024 | USD | 19.22 | 19.35 | 19.19 | 19.33 | 19.33 | +0.1 (+0.52%) | 958,030 |
| 25 Apr 2024 | USD | 19.4 | 19.43 | 19.16 | 19.23 | 19.23 | -0.22 (-1.13%) | 1,210,917 |
| 24 Apr 2024 | USD | 19.39 | 19.47 | 19.36 | 19.45 | 19.45 | +0.03 (+0.15%) | 851,732 |
| 23 Apr 2024 | USD | 19.37 | 19.455 | 19.31 | 19.42 | 19.42 | 0.0 (0.0%) | 1,189,350 |
| 22 Apr 2024 | USD | 19.39 | 19.44 | 19.29 | 19.42 | 19.42 | +0.03 (+0.15%) | 993,091 |
| 19 Apr 2024 | USD | 19.12 | 19.4 | 19.12 | 19.39 | 19.39 | +0.23 (+1.20%) | 1,499,537 |
| 18 Apr 2024 | USD | 19.14 | 19.19 | 19.03 | 19.16 | 19.16 | +0.11 (+0.58%) | 1,024,059 |
| 17 Apr 2024 | USD | 18.93 | 19.15 | 18.9 | 19.05 | 19.05 | +0.2 (+1.06%) | 1,188,741 |
| 16 Apr 2024 | USD | 18.82 | 18.93 | 18.725 | 18.85 | 18.85 | +0.03 (+0.16%) | 1,449,462 |
| 15 Apr 2024 | USD | 19.17 | 19.24 | 18.79 | 18.82 | 18.82 | -0.19 (-1.00%) | 1,383,246 |
| 12 Apr 2024 | USD | 19.28 | 19.37 | 18.925 | 19.01 | 19.01 | -0.32 (-1.66%) | 1,245,521 |
| 11 Apr 2024 | USD | 19.25 | 19.34 | 19.12 | 19.33 | 19.33 | +0.1 (+0.52%) | 1,308,933 |
| 10 Apr 2024 | USD | 19.12 | 19.3 | 19.12 | 19.23 | 19.23 | -0.06 (-0.31%) | 1,115,203 |
| 9 Apr 2024 | USD | 19.3 | 19.32 | 19.175 | 19.29 | 19.29 | +0.05 (+0.26%) | 990,306 |
| 8 Apr 2024 | USD | 19.17 | 19.25 | 19.12 | 19.24 | 19.24 | +0.06 (+0.31%) | 1,008,197 |
| 5 Apr 2024 | USD | 18.91 | 19.195 | 18.9 | 19.18 | 19.18 | +0.21 (+1.11%) | 1,031,583 |
| 4 Apr 2024 | USD | 19.24 | 19.28 | 18.96 | 18.97 | 18.97 | -0.19 (-0.99%) | 1,231,115 |
| 3 Apr 2024 | USD | 19.07 | 19.22 | 19.03 | 19.16 | 19.16 | +0.06 (+0.31%) | 2,778,693 |
| 2 Apr 2024 | USD | 18.98 | 19.18 | 18.9 | 19.1 | 19.1 | +0.14 (+0.74%) | 2,608,131 |
| 1 Apr 2024 | USD | 19.13 | 19.16 | 18.93 | 18.96 | 18.96 | -0.11 (-0.58%) | 1,536,837 |
