| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 19.59 | 19.67 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 645,846 |
| 24 Jun 2024 | USD | 19.49 | 19.68 | 19.4629 | 19.67 | 19.67 | +0.27 (+1.39%) | 1,052,843 |
| 21 Jun 2024 | USD | 19.53 | 19.57 | 19.34 | 19.4 | 19.4 | -0.16 (-0.82%) | 4,085,479 |
| 20 Jun 2024 | USD | 19.4 | 19.62 | 19.4 | 19.56 | 19.56 | +0.16 (+0.82%) | 1,057,604 |
| 18 Jun 2024 | USD | 19.48 | 19.55 | 19.36 | 19.4 | 19.4 | -0.11 (-0.56%) | 976,644 |
| 17 Jun 2024 | USD | 19.46 | 19.525 | 19.26 | 19.51 | 19.51 | -0.02 (-0.10%) | 1,287,937 |
| 14 Jun 2024 | USD | 19.4 | 19.57 | 19.34 | 19.53 | 19.53 | +0.04 (+0.21%) | 1,175,863 |
| 13 Jun 2024 | USD | 19.73 | 19.76 | 19.435 | 19.49 | 19.49 | -0.32 (-1.62%) | 1,634,224 |
| 12 Jun 2024 | USD | 19.97 | 19.97 | 19.665 | 19.81 | 19.81 | -0.68 (-3.32%) | 2,117,889 |
| 11 Jun 2024 | USD | 20.62 | 20.62 | 20.45 | 20.49 | 20.49 | -0.12 (-0.58%) | 1,509,480 |
| 10 Jun 2024 | USD | 20.61 | 20.73 | 20.58 | 20.61 | 20.61 | -0.01 (-0.05%) | 1,096,557 |
| 7 Jun 2024 | USD | 20.57 | 20.67 | 20.55 | 20.62 | 20.62 | +0.05 (+0.24%) | 817,114 |
| 6 Jun 2024 | USD | 20.66 | 20.67 | 20.53 | 20.57 | 20.57 | -0.07 (-0.34%) | 1,103,926 |
| 5 Jun 2024 | USD | 20.7 | 20.7 | 20.42 | 20.64 | 20.64 | +0.01 (+0.05%) | 1,109,772 |
| 4 Jun 2024 | USD | 20.63 | 20.81 | 20.62 | 20.63 | 20.63 | -0.08 (-0.39%) | 1,274,175 |
| 3 Jun 2024 | USD | 20.52 | 20.73 | 20.51 | 20.71 | 20.71 | +0.21 (+1.02%) | 1,561,968 |
| 31 May 2024 | USD | 20.26 | 20.5 | 20.24 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,697,357 |
| 30 May 2024 | USD | 20.18 | 20.255 | 20.14 | 20.25 | 20.25 | +0.12 (+0.60%) | 1,251,502 |
| 29 May 2024 | USD | 20.18 | 20.235 | 20.08 | 20.13 | 20.13 | +0.01 (+0.05%) | 1,546,766 |
| 28 May 2024 | USD | 20.17 | 20.21 | 20.035 | 20.12 | 20.12 | +0.01 (+0.05%) | 817,324 |
| 24 May 2024 | USD | 19.99 | 20.12 | 19.98 | 20.11 | 20.11 | +0.21 (+1.06%) | 723,415 |
| 23 May 2024 | USD | 20.1 | 20.1197 | 19.89 | 19.9 | 19.9 | -0.22 (-1.09%) | 1,048,434 |
| 22 May 2024 | USD | 20.15 | 20.2 | 20.05 | 20.12 | 20.12 | -0.07 (-0.35%) | 605,152 |
| 21 May 2024 | USD | 20 | 20.21 | 19.995 | 20.19 | 20.19 | +0.17 (+0.85%) | 1,006,623 |
| 20 May 2024 | USD | 20.02 | 20.1 | 19.92 | 20.02 | 20.02 | -0.01 (-0.05%) | 1,109,169 |
| 17 May 2024 | USD | 19.95 | 20.035 | 19.88 | 20.03 | 20.03 | +0.09 (+0.45%) | 1,193,724 |
| 16 May 2024 | USD | 20 | 20.05 | 19.9 | 19.94 | 19.94 | -0.07 (-0.35%) | 1,319,267 |
| 15 May 2024 | USD | 20.14 | 20.28 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 1,718,051 |
| 14 May 2024 | USD | 19.96 | 20.15 | 19.96 | 20.13 | 20.13 | +0.15 (+0.75%) | 1,802,099 |
| 13 May 2024 | USD | 19.91 | 19.985 | 19.845 | 19.98 | 19.98 | +0.11 (+0.55%) | 2,360,767 |
