| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 19.35 | 19.68 | 19.32 | 19.55 | 19.55 | +0.2 (+1.03%) | 1,175,482 |
| 31 May 2023 | USD | 19.37 | 19.421 | 19.21 | 19.35 | 19.35 | -0.07 (-0.36%) | 832,271 |
| 30 May 2023 | USD | 19.27 | 19.45 | 19.205 | 19.42 | 19.42 | +0.24 (+1.25%) | 636,214 |
| 26 May 2023 | USD | 19.09 | 19.27 | 19.05 | 19.18 | 19.18 | +0.15 (+0.79%) | 503,609 |
| 25 May 2023 | USD | 19.15 | 19.2 | 18.98 | 19.03 | 19.03 | -0.08 (-0.42%) | 629,002 |
| 24 May 2023 | USD | 19.19 | 19.265 | 19.04 | 19.11 | 19.11 | -0.21 (-1.09%) | 530,456 |
| 23 May 2023 | USD | 19.305 | 19.485 | 19.27 | 19.32 | 19.32 | +0.05 (+0.26%) | 698,026 |
| 22 May 2023 | USD | 19.25 | 19.33 | 19.115 | 19.27 | 19.27 | +0.04 (+0.21%) | 695,565 |
| 19 May 2023 | USD | 19.1 | 19.28 | 19.06 | 19.23 | 19.23 | +0.22 (+1.16%) | 827,862 |
| 18 May 2023 | USD | 19.02 | 19.065 | 18.9 | 19.01 | 19.01 | +0.01 (+0.05%) | 913,443 |
| 17 May 2023 | USD | 18.94 | 19.0727 | 18.825 | 19 | 19 | +0.22 (+1.17%) | 848,467 |
| 16 May 2023 | USD | 18.91 | 18.9888 | 18.76 | 18.78 | 18.78 | -0.29 (-1.52%) | 970,012 |
| 15 May 2023 | USD | 18.95 | 19.195 | 18.92 | 19.07 | 19.07 | +0.18 (+0.95%) | 663,253 |
| 12 May 2023 | USD | 19.04 | 19.1 | 18.855 | 18.89 | 18.89 | -0.05 (-0.26%) | 522,009 |
| 11 May 2023 | USD | 19.05 | 19.1 | 18.77 | 18.94 | 18.94 | -0.21 (-1.10%) | 639,182 |
| 10 May 2023 | USD | 18.92 | 19.2 | 18.73 | 19.15 | 19.15 | +0.33 (+1.75%) | 1,102,838 |
| 9 May 2023 | USD | 19.07 | 19.11 | 18.79 | 18.82 | 18.82 | -0.3 (-1.57%) | 713,885 |
| 8 May 2023 | USD | 19.13 | 19.22 | 19.02 | 19.12 | 19.12 | 0.0 (0.0%) | 765,226 |
| 5 May 2023 | USD | 18.23 | 19.325 | 18.1151 | 19.12 | 19.12 | +1.44 (+8.14%) | 1,688,905 |
| 4 May 2023 | USD | 17.94 | 17.9813 | 17.5 | 17.68 | 17.68 | -0.43 (-2.37%) | 1,443,825 |
| 3 May 2023 | USD | 18.12 | 18.4 | 18.08 | 18.11 | 18.11 | +0.04 (+0.22%) | 765,524 |
| 2 May 2023 | USD | 18.47 | 18.495 | 17.77 | 18.07 | 18.07 | -0.48 (-2.59%) | 1,121,022 |
| 1 May 2023 | USD | 18.86 | 18.93 | 18.49 | 18.55 | 18.55 | -0.26 (-1.38%) | 658,572 |
| 28 Apr 2023 | USD | 18.59 | 18.92 | 18.54 | 18.81 | 18.81 | +0.17 (+0.91%) | 711,022 |
| 27 Apr 2023 | USD | 18.32 | 18.64 | 18.32 | 18.64 | 18.64 | +0.32 (+1.75%) | 632,375 |
| 26 Apr 2023 | USD | 18.35 | 18.5275 | 18.23 | 18.32 | 18.32 | -0.08 (-0.43%) | 594,870 |
| 25 Apr 2023 | USD | 18.62 | 18.675 | 18.37 | 18.4 | 18.4 | -0.36 (-1.92%) | 667,786 |
| 24 Apr 2023 | USD | 18.7 | 18.9 | 18.6 | 18.76 | 18.76 | +0.06 (+0.32%) | 654,585 |
| 21 Apr 2023 | USD | 18.57 | 18.73 | 18.46 | 18.7 | 18.7 | +0.1 (+0.54%) | 585,061 |
| 20 Apr 2023 | USD | 18.78 | 18.82 | 18.49 | 18.6 | 18.6 | -0.27 (-1.43%) | 659,741 |
