Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 18.44 | 18.88 | 18.39 | 18.87 | 18.87 | +0.28 (+1.51%) | 628,931 |
18 Apr 2023 | USD | 18.68 | 18.78 | 18.46 | 18.59 | 18.59 | -0.15 (-0.80%) | 631,590 |
17 Apr 2023 | USD | 18.51 | 18.775 | 18.48 | 18.74 | 18.74 | +0.1 (+0.54%) | 741,475 |
14 Apr 2023 | USD | 18.81 | 18.92 | 18.53 | 18.64 | 18.64 | -0.07 (-0.37%) | 671,101 |
13 Apr 2023 | USD | 18.7 | 18.78 | 18.58 | 18.71 | 18.71 | +0.05 (+0.27%) | 841,449 |
12 Apr 2023 | USD | 18.5 | 18.73 | 18.39 | 18.66 | 18.66 | +0.22 (+1.19%) | 1,547,399 |
11 Apr 2023 | USD | 18.25 | 18.535 | 18.25 | 18.44 | 18.44 | +0.23 (+1.26%) | 635,246 |
10 Apr 2023 | USD | 18.48 | 18.62 | 18.09 | 18.21 | 18.21 | -0.35 (-1.89%) | 1,376,674 |
6 Apr 2023 | USD | 18.41 | 18.6 | 18.41 | 18.56 | 18.56 | +0.17 (+0.92%) | 976,137 |
5 Apr 2023 | USD | 18.25 | 18.51 | 18.25 | 18.39 | 18.39 | +0.01 (+0.05%) | 1,913,389 |
4 Apr 2023 | USD | 18.44 | 18.4886 | 18.14 | 18.38 | 18.38 | -0.08 (-0.43%) | 1,984,082 |
3 Apr 2023 | USD | 18.66 | 18.73 | 18.3307 | 18.46 | 18.46 | -0.04 (-0.22%) | 1,481,942 |
31 Mar 2023 | USD | 18.52 | 18.66 | 18.385 | 18.5 | 18.5 | +0.11 (+0.60%) | 1,219,003 |
30 Mar 2023 | USD | 18.46 | 18.51 | 18.31 | 18.39 | 18.39 | +0.07 (+0.38%) | 821,164 |
29 Mar 2023 | USD | 18.44 | 18.47 | 18.1974 | 18.32 | 18.32 | +0.01 (+0.05%) | 884,258 |
28 Mar 2023 | USD | 18.34 | 18.4163 | 18.25 | 18.31 | 18.31 | -0.04 (-0.22%) | 538,070 |
27 Mar 2023 | USD | 18.3 | 18.41 | 18.2 | 18.35 | 18.35 | +0.25 (+1.38%) | 879,879 |
24 Mar 2023 | USD | 17.72 | 18.1 | 17.58 | 18.1 | 18.1 | +0.23 (+1.29%) | 931,377 |
23 Mar 2023 | USD | 18.09 | 18.555 | 17.8 | 17.87 | 17.87 | -0.2 (-1.11%) | 1,318,852 |
22 Mar 2023 | USD | 18.3 | 18.56 | 18.07 | 18.07 | 18.07 | -0.23 (-1.26%) | 1,312,318 |
21 Mar 2023 | USD | 18.09 | 18.38 | 18.055 | 18.3 | 18.3 | +0.54 (+3.04%) | 1,255,225 |
20 Mar 2023 | USD | 17.57 | 18.09 | 17.57 | 17.76 | 17.76 | +0.3 (+1.72%) | 1,451,382 |
17 Mar 2023 | USD | 17.57 | 17.67 | 17.3 | 17.46 | 17.46 | -0.24 (-1.36%) | 1,617,401 |
16 Mar 2023 | USD | 17.32 | 17.89 | 17.07 | 17.7 | 17.7 | +0.25 (+1.43%) | 1,414,644 |
15 Mar 2023 | USD | 17.23 | 17.69 | 17.18 | 17.45 | 17.45 | -0.32 (-1.80%) | 2,437,865 |
14 Mar 2023 | USD | 17.6 | 18.11 | 17.6 | 17.77 | 17.77 | -0.07 (-0.39%) | 1,969,392 |
13 Mar 2023 | USD | 17.65 | 18.22 | 17.25 | 17.84 | 17.84 | -0.09 (-0.50%) | 3,216,701 |
10 Mar 2023 | USD | 18.88 | 18.95 | 17.88 | 17.93 | 17.93 | -0.88 (-4.68%) | 2,669,338 |
9 Mar 2023 | USD | 19.64 | 19.69 | 18.78 | 18.81 | 18.81 | -0.88 (-4.47%) | 1,677,667 |
8 Mar 2023 | USD | 19.68 | 19.7359 | 19.56 | 19.69 | 19.69 | +0.04 (+0.20%) | 758,646 |