| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 19.89 | 19.95 | 19.56 | 19.65 | 19.65 | -0.3 (-1.50%) | 870,234 |
| 6 Mar 2023 | USD | 19.98 | 20.12 | 19.935 | 19.95 | 19.95 | +0.01 (+0.05%) | 757,225 |
| 3 Mar 2023 | USD | 19.78 | 19.94 | 19.78 | 19.94 | 19.94 | +0.19 (+0.96%) | 742,873 |
| 2 Mar 2023 | USD | 19.6 | 19.75 | 19.4 | 19.75 | 19.75 | +0.07 (+0.36%) | 1,034,150 |
| 1 Mar 2023 | USD | 19.75 | 20 | 19.635 | 19.68 | 19.68 | -0.03 (-0.15%) | 910,220 |
| 28 Feb 2023 | USD | 20.24 | 20.604 | 19.69 | 19.71 | 19.71 | +0.12 (+0.61%) | 1,873,569 |
| 27 Feb 2023 | USD | 19.61 | 19.94 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 792,116 |
| 24 Feb 2023 | USD | 19.47 | 19.61 | 19.3701 | 19.52 | 19.52 | -0.05 (-0.26%) | 496,443 |
| 23 Feb 2023 | USD | 19.45 | 19.805 | 19.42 | 19.57 | 19.57 | +0.27 (+1.40%) | 670,799 |
| 22 Feb 2023 | USD | 19.12 | 19.41 | 19.12 | 19.3 | 19.3 | +0.16 (+0.84%) | 1,004,664 |
| 21 Feb 2023 | USD | 19.62 | 19.66 | 19.05 | 19.14 | 19.14 | -0.56 (-2.84%) | 1,129,681 |
| 17 Feb 2023 | USD | 19.67 | 19.75 | 19.545 | 19.7 | 19.7 | +0.07 (+0.36%) | 845,878 |
| 16 Feb 2023 | USD | 19.55 | 19.78 | 19.5301 | 19.63 | 19.63 | -0.02 (-0.10%) | 872,338 |
| 15 Feb 2023 | USD | 19.6 | 19.685 | 19.3 | 19.65 | 19.65 | -0.01 (-0.05%) | 823,619 |
| 14 Feb 2023 | USD | 19.76 | 19.92 | 19.61 | 19.66 | 19.66 | -0.08 (-0.41%) | 815,977 |
| 13 Feb 2023 | USD | 19.6 | 19.825 | 19.56 | 19.74 | 19.74 | +0.14 (+0.71%) | 628,701 |
| 10 Feb 2023 | USD | 19.15 | 19.6 | 19.12 | 19.6 | 19.6 | +0.39 (+2.03%) | 2,033,128 |
| 9 Feb 2023 | USD | 19.72 | 19.78 | 19.16 | 19.21 | 19.21 | -0.41 (-2.09%) | 870,369 |
| 8 Feb 2023 | USD | 19.75 | 19.9 | 19.58 | 19.62 | 19.62 | -0.23 (-1.16%) | 551,735 |
| 7 Feb 2023 | USD | 19.55 | 19.93 | 19.53 | 19.85 | 19.85 | +0.29 (+1.48%) | 654,046 |
| 6 Feb 2023 | USD | 19.8 | 19.88 | 19.435 | 19.56 | 19.56 | -0.44 (-2.20%) | 813,997 |
| 3 Feb 2023 | USD | 19.8 | 20.13 | 19.8 | 20 | 20 | +0.03 (+0.15%) | 887,482 |
| 2 Feb 2023 | USD | 19.96 | 20.155 | 19.91 | 19.97 | 19.97 | +0.14 (+0.71%) | 791,525 |
| 1 Feb 2023 | USD | 19.67 | 19.97 | 19.59 | 19.83 | 19.83 | +0.17 (+0.86%) | 606,845 |
| 31 Jan 2023 | USD | 19.56 | 19.66 | 19.355 | 19.66 | 19.66 | +0.21 (+1.08%) | 597,162 |
| 30 Jan 2023 | USD | 19.7 | 19.81 | 19.45 | 19.45 | 19.45 | -0.41 (-2.06%) | 554,437 |
| 27 Jan 2023 | USD | 19.6 | 19.93 | 19.55 | 19.86 | 19.86 | +0.31 (+1.59%) | 1,009,018 |
| 26 Jan 2023 | USD | 19.4 | 19.55 | 19.35 | 19.55 | 19.55 | +0.25 (+1.30%) | 635,949 |
| 25 Jan 2023 | USD | 19.14 | 19.315 | 19.12 | 19.3 | 19.3 | 0.0 (0.0%) | 493,400 |
| 24 Jan 2023 | USD | 19.33 | 19.44 | 19.24 | 19.3 | 19.3 | -0.03 (-0.16%) | 643,312 |
