| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 19.4 | 19.55 | 19.35 | 19.55 | 19.55 | +0.25 (+1.30%) | 635,949 |
| 25 Jan 2023 | USD | 19.14 | 19.315 | 19.12 | 19.3 | 19.3 | 0.0 (0.0%) | 493,400 |
| 24 Jan 2023 | USD | 19.33 | 19.44 | 19.24 | 19.3 | 19.3 | -0.03 (-0.16%) | 643,312 |
| 23 Jan 2023 | USD | 19.25 | 19.34 | 19.18 | 19.33 | 19.33 | +0.13 (+0.68%) | 1,020,693 |
| 20 Jan 2023 | USD | 18.93 | 19.2 | 18.81 | 19.2 | 19.2 | +0.35 (+1.86%) | 844,819 |
| 19 Jan 2023 | USD | 18.77 | 18.9322 | 18.703 | 18.85 | 18.85 | -0.06 (-0.32%) | 809,485 |
| 18 Jan 2023 | USD | 19.05 | 19.19 | 18.87 | 18.91 | 18.91 | -0.07 (-0.37%) | 1,086,757 |
| 17 Jan 2023 | USD | 18.86 | 19.065 | 18.86 | 18.98 | 18.98 | +0.14 (+0.74%) | 684,788 |
| 13 Jan 2023 | USD | 18.79 | 18.89 | 18.6 | 18.84 | 18.84 | -0.08 (-0.42%) | 699,047 |
| 12 Jan 2023 | USD | 18.53 | 18.92 | 18.43 | 18.92 | 18.92 | +0.48 (+2.60%) | 1,326,252 |
| 11 Jan 2023 | USD | 18.21 | 18.4991 | 18.21 | 18.44 | 18.44 | +0.29 (+1.60%) | 1,055,304 |
| 10 Jan 2023 | USD | 18.15 | 18.33 | 18.104 | 18.15 | 18.15 | +0.02 (+0.11%) | 1,248,656 |
| 9 Jan 2023 | USD | 18.21 | 18.3254 | 18.12 | 18.13 | 18.13 | -0.03 (-0.17%) | 1,192,722 |
| 6 Jan 2023 | USD | 18.08 | 18.26 | 18.045 | 18.16 | 18.16 | +0.09 (+0.50%) | 905,276 |
| 5 Jan 2023 | USD | 17.94 | 18.15 | 17.83 | 18.07 | 18.07 | -0.03 (-0.17%) | 1,240,190 |
| 4 Jan 2023 | USD | 17.84 | 18.24 | 17.76 | 18.1 | 18.1 | +0.45 (+2.55%) | 2,020,097 |
| 3 Jan 2023 | USD | 17.54 | 17.73 | 17.47 | 17.65 | 17.65 | +0.15 (+0.86%) | 912,400 |
| 30 Dec 2022 | USD | 17.52 | 17.74 | 17.315 | 17.5 | 17.5 | -0.02 (-0.11%) | 1,952,155 |
| 29 Dec 2022 | USD | 17.3 | 17.62 | 17.28 | 17.52 | 17.52 | +0.33 (+1.92%) | 1,413,220 |
| 28 Dec 2022 | USD | 17.51 | 17.695 | 17.18 | 17.19 | 17.19 | -0.31 (-1.77%) | 1,698,053 |
| 27 Dec 2022 | USD | 17.75 | 17.82 | 17.47 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,502,642 |
| 23 Dec 2022 | USD | 17.4 | 17.78 | 17.3762 | 17.75 | 17.75 | +0.39 (+2.25%) | 1,075,990 |
| 22 Dec 2022 | USD | 17.24 | 17.405 | 17.06 | 17.36 | 17.36 | -0.09 (-0.52%) | 1,355,109 |
| 21 Dec 2022 | USD | 17.38 | 17.7 | 17.38 | 17.45 | 17.45 | +0.18 (+1.04%) | 1,045,119 |
| 20 Dec 2022 | USD | 17.15 | 17.48 | 17.15 | 17.27 | 17.27 | +0.07 (+0.41%) | 1,173,133 |
| 19 Dec 2022 | USD | 17.45 | 17.53 | 17.105 | 17.2 | 17.2 | -0.22 (-1.26%) | 1,341,193 |
| 16 Dec 2022 | USD | 17.2 | 17.51 | 17.06 | 17.42 | 17.42 | -0.23 (-1.30%) | 2,132,656 |
| 15 Dec 2022 | USD | 17.55 | 17.85 | 17.55 | 17.65 | 17.65 | -0.11 (-0.62%) | 1,445,234 |
| 14 Dec 2022 | USD | 18.05 | 18.09 | 17.71 | 17.76 | 17.76 | -0.39 (-2.15%) | 1,700,728 |
| 13 Dec 2022 | USD | 18.73 | 18.82 | 18.15 | 18.15 | 18.15 | -0.73 (-3.87%) | 1,310,142 |
