| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.82 | 18.985 | 18.71 | 18.88 | 18.88 | +0.12 (+0.64%) | 1,554,872 |
| 9 Dec 2022 | USD | 18.71 | 18.93 | 18.7 | 18.76 | 18.76 | -0.01 (-0.05%) | 1,152,984 |
| 8 Dec 2022 | USD | 18.81 | 18.95 | 18.71 | 18.77 | 18.77 | +0.09 (+0.48%) | 1,201,562 |
| 7 Dec 2022 | USD | 18.95 | 19.09 | 18.68 | 18.68 | 18.68 | -0.21 (-1.11%) | 1,148,855 |
| 6 Dec 2022 | USD | 19.46 | 19.485 | 18.78 | 18.89 | 18.89 | -0.54 (-2.78%) | 1,362,900 |
| 5 Dec 2022 | USD | 19.9 | 19.96 | 19.39 | 19.43 | 19.43 | -0.47 (-2.36%) | 1,195,227 |
| 2 Dec 2022 | USD | 19.75 | 19.985 | 19.57 | 19.9 | 19.9 | +0.04 (+0.20%) | 699,076 |
| 1 Dec 2022 | USD | 19.91 | 20.185 | 19.82 | 19.86 | 19.86 | 0.0 (0.0%) | 829,189 |
| 30 Nov 2022 | USD | 19.56 | 19.89 | 19.43 | 19.86 | 19.86 | +0.32 (+1.64%) | 1,268,957 |
| 29 Nov 2022 | USD | 19.46 | 19.595 | 19.39 | 19.54 | 19.54 | +0.13 (+0.67%) | 457,141 |
| 28 Nov 2022 | USD | 19.77 | 19.85 | 19.31 | 19.41 | 19.41 | -0.49 (-2.46%) | 1,181,684 |
| 25 Nov 2022 | USD | 19.79 | 19.9 | 19.79 | 19.9 | 19.9 | +0.1 (+0.51%) | 300,644 |
| 23 Nov 2022 | USD | 19.56 | 19.8 | 19.545 | 19.8 | 19.8 | +0.17 (+0.87%) | 924,619 |
| 22 Nov 2022 | USD | 19.2 | 19.64 | 19.17 | 19.63 | 19.63 | +0.49 (+2.56%) | 841,159 |
| 21 Nov 2022 | USD | 19.3 | 19.3 | 19.0647 | 19.14 | 19.14 | -0.22 (-1.14%) | 989,444 |
| 18 Nov 2022 | USD | 19.5 | 19.598 | 19.335 | 19.36 | 19.36 | +0.04 (+0.21%) | 565,092 |
| 17 Nov 2022 | USD | 19.19 | 19.38 | 19.05 | 19.32 | 19.32 | -0.11 (-0.57%) | 868,063 |
| 16 Nov 2022 | USD | 19.34 | 19.58 | 19.17 | 19.43 | 19.43 | 0.0 (0.0%) | 819,075 |
| 15 Nov 2022 | USD | 19.64 | 19.9 | 19.28 | 19.43 | 19.43 | +0.06 (+0.31%) | 905,434 |
| 14 Nov 2022 | USD | 19.63 | 19.65 | 19.26 | 19.37 | 19.37 | -0.31 (-1.58%) | 952,606 |
| 11 Nov 2022 | USD | 19.29 | 19.76 | 19.255 | 19.68 | 19.68 | +0.56 (+2.93%) | 1,146,294 |
| 10 Nov 2022 | USD | 19.21 | 19.4 | 18.95 | 19.12 | 19.12 | +0.46 (+2.47%) | 1,646,105 |
| 9 Nov 2022 | USD | 19.15 | 19.18 | 18.65 | 18.66 | 18.66 | -0.49 (-2.56%) | 1,420,260 |
| 8 Nov 2022 | USD | 19.8 | 19.85 | 18.9701 | 19.15 | 19.15 | -0.79 (-3.96%) | 1,382,827 |
| 7 Nov 2022 | USD | 19.5 | 19.95 | 19.45 | 19.94 | 19.94 | +0.46 (+2.36%) | 1,092,177 |
| 4 Nov 2022 | USD | 19.4 | 19.77 | 19.2501 | 19.48 | 19.48 | +0.33 (+1.72%) | 852,745 |
| 3 Nov 2022 | USD | 18.94 | 19.205 | 18.86 | 19.15 | 19.15 | -0.02 (-0.10%) | 896,515 |
| 2 Nov 2022 | USD | 19.18 | 19.52 | 19.04 | 19.17 | 19.17 | -0.18 (-0.93%) | 710,135 |
| 1 Nov 2022 | USD | 19.37 | 19.41 | 19.15 | 19.35 | 19.35 | +0.15 (+0.78%) | 634,959 |
| 31 Oct 2022 | USD | 19.07 | 19.27 | 19.05 | 19.2 | 19.2 | +0.07 (+0.37%) | 574,246 |
