| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 19.07 | 19.27 | 19.05 | 19.2 | 19.2 | +0.07 (+0.37%) | 574,246 |
| 28 Oct 2022 | USD | 18.79 | 19.185 | 18.7 | 19.13 | 19.13 | +0.38 (+2.03%) | 660,669 |
| 27 Oct 2022 | USD | 18.87 | 19.015 | 18.68 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,127,436 |
| 26 Oct 2022 | USD | 18.67 | 18.86 | 18.605 | 18.7 | 18.7 | +0.14 (+0.75%) | 813,117 |
| 25 Oct 2022 | USD | 18.05 | 18.71 | 18.01 | 18.56 | 18.56 | +0.5 (+2.77%) | 1,341,922 |
| 24 Oct 2022 | USD | 18.17 | 18.18 | 17.872 | 18.06 | 18.06 | +0.01 (+0.06%) | 1,349,618 |
| 21 Oct 2022 | USD | 17.85 | 18.08 | 17.575 | 18.05 | 18.05 | +0.18 (+1.01%) | 1,004,689 |
| 20 Oct 2022 | USD | 18.04 | 18.19 | 17.73 | 17.87 | 17.87 | -0.1 (-0.56%) | 820,441 |
| 19 Oct 2022 | USD | 18.16 | 18.225 | 17.843 | 17.97 | 17.97 | -0.39 (-2.12%) | 1,235,926 |
| 18 Oct 2022 | USD | 18.43 | 18.63 | 18.1809 | 18.36 | 18.36 | +0.29 (+1.60%) | 775,113 |
| 17 Oct 2022 | USD | 18.24 | 18.32 | 18 | 18.07 | 18.07 | +0.19 (+1.06%) | 825,011 |
| 14 Oct 2022 | USD | 18.15 | 18.4 | 17.84 | 17.88 | 17.88 | -0.16 (-0.89%) | 1,042,038 |
| 13 Oct 2022 | USD | 17.31 | 18.06 | 17.025 | 18.04 | 18.04 | +0.46 (+2.62%) | 1,476,536 |
| 12 Oct 2022 | USD | 17.64 | 17.7687 | 17.29 | 17.58 | 17.58 | +0.02 (+0.11%) | 1,214,675 |
| 11 Oct 2022 | USD | 17.83 | 17.925 | 17.47 | 17.56 | 17.56 | -0.34 (-1.90%) | 1,905,043 |
| 10 Oct 2022 | USD | 18.06 | 18.19 | 17.8 | 17.9 | 17.9 | -0.16 (-0.89%) | 1,028,222 |
| 7 Oct 2022 | USD | 18.1 | 18.22 | 17.91 | 18.06 | 18.06 | -0.19 (-1.04%) | 961,101 |
| 6 Oct 2022 | USD | 18.33 | 18.64 | 18.09 | 18.25 | 18.25 | -0.21 (-1.14%) | 1,114,925 |
| 5 Oct 2022 | USD | 18.36 | 18.59 | 18.04 | 18.46 | 18.46 | -0.17 (-0.91%) | 1,610,530 |
| 4 Oct 2022 | USD | 17.66 | 18.66 | 17.66 | 18.63 | 18.63 | +1.31 (+7.56%) | 2,562,563 |
| 3 Oct 2022 | USD | 17.16 | 17.45 | 16.74 | 17.32 | 17.32 | +0.37 (+2.18%) | 1,345,406 |
| 30 Sep 2022 | USD | 16.93 | 17.3269 | 16.895 | 16.95 | 16.95 | +0.12 (+0.71%) | 1,777,044 |
| 29 Sep 2022 | USD | 17.8 | 17.83 | 16.7 | 16.83 | 16.83 | -1.18 (-6.55%) | 2,488,164 |
| 28 Sep 2022 | USD | 17.82 | 18.12 | 17.63 | 18.01 | 18.01 | +0.19 (+1.07%) | 873,634 |
| 27 Sep 2022 | USD | 17.62 | 18.4 | 17.6 | 17.82 | 17.82 | +0.4 (+2.30%) | 1,763,929 |
| 26 Sep 2022 | USD | 18.32 | 18.465 | 17.41 | 17.42 | 17.42 | -1.04 (-5.63%) | 2,268,846 |
| 23 Sep 2022 | USD | 18.8 | 18.92 | 18.21 | 18.46 | 18.46 | -0.57 (-3.00%) | 2,171,977 |
| 22 Sep 2022 | USD | 19.75 | 19.9 | 19.01 | 19.03 | 19.03 | -0.74 (-3.74%) | 1,204,645 |
| 21 Sep 2022 | USD | 19.96 | 20.14 | 19.77 | 19.77 | 19.77 | -0.13 (-0.65%) | 686,378 |
| 20 Sep 2022 | USD | 20.11 | 20.26 | 19.85 | 19.9 | 19.9 | -0.37 (-1.83%) | 726,201 |
