| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 19.87 | 20.515 | 19.85 | 20.27 | 20.27 | +0.24 (+1.20%) | 887,468 |
| 16 Sep 2022 | USD | 20.33 | 20.37 | 19.885 | 20.03 | 20.03 | -0.51 (-2.48%) | 2,388,843 |
| 15 Sep 2022 | USD | 20.54 | 20.76 | 20.48 | 20.54 | 20.54 | +0.08 (+0.39%) | 726,991 |
| 14 Sep 2022 | USD | 20.55 | 20.71 | 20.305 | 20.46 | 20.46 | -0.07 (-0.34%) | 794,241 |
| 13 Sep 2022 | USD | 20.65 | 20.81 | 20.44 | 20.53 | 20.53 | -1.12 (-5.17%) | 1,562,737 |
| 12 Sep 2022 | USD | 21.7 | 21.87 | 21.545 | 21.65 | 21.65 | +0.26 (+1.22%) | 1,698,880 |
| 9 Sep 2022 | USD | 21.3 | 21.48 | 21.22 | 21.39 | 21.39 | +0.21 (+0.99%) | 988,109 |
| 8 Sep 2022 | USD | 20.96 | 21.22 | 20.84 | 21.18 | 21.18 | +0.12 (+0.57%) | 799,407 |
| 7 Sep 2022 | USD | 20.88 | 21.1384 | 20.8201 | 21.06 | 21.06 | +0.15 (+0.72%) | 863,887 |
| 6 Sep 2022 | USD | 21.43 | 21.43 | 20.835 | 20.91 | 20.91 | -0.4 (-1.88%) | 1,139,403 |
| 2 Sep 2022 | USD | 21.45 | 21.7065 | 21.28 | 21.31 | 21.31 | +0.1 (+0.47%) | 790,106 |
| 1 Sep 2022 | USD | 21.44 | 21.49 | 21.01 | 21.21 | 21.21 | -0.37 (-1.71%) | 1,077,129 |
| 31 Aug 2022 | USD | 21.51 | 21.8957 | 21.35 | 21.58 | 21.58 | +0.11 (+0.51%) | 651,495 |
| 30 Aug 2022 | USD | 22 | 22.06 | 21.43 | 21.47 | 21.47 | -0.5 (-2.28%) | 863,023 |
| 29 Aug 2022 | USD | 21.82 | 22.16 | 21.6949 | 21.97 | 21.97 | +0.04 (+0.18%) | 762,068 |
| 26 Aug 2022 | USD | 22.29 | 22.35 | 21.92 | 21.93 | 21.93 | -0.35 (-1.57%) | 606,293 |
| 25 Aug 2022 | USD | 22.34 | 22.36 | 22.18 | 22.28 | 22.28 | +0.02 (+0.09%) | 760,509 |
| 24 Aug 2022 | USD | 22 | 22.28 | 21.9376 | 22.26 | 22.26 | +0.36 (+1.64%) | 538,221 |
| 23 Aug 2022 | USD | 21.71 | 21.9887 | 21.6 | 21.9 | 21.9 | +0.33 (+1.53%) | 594,295 |
| 22 Aug 2022 | USD | 21.72 | 21.73 | 21.52 | 21.57 | 21.57 | -0.35 (-1.60%) | 710,289 |
| 19 Aug 2022 | USD | 22.17 | 22.21 | 21.85 | 21.92 | 21.92 | -0.37 (-1.66%) | 895,223 |
| 18 Aug 2022 | USD | 22.15 | 22.35 | 22.11 | 22.29 | 22.29 | +0.08 (+0.36%) | 825,449 |
| 17 Aug 2022 | USD | 22.21 | 22.3 | 22.055 | 22.21 | 22.21 | -0.2 (-0.89%) | 708,622 |
| 16 Aug 2022 | USD | 22.25 | 22.48 | 22.22 | 22.41 | 22.41 | +0.1 (+0.45%) | 1,045,001 |
| 15 Aug 2022 | USD | 22.25 | 22.43 | 22.17 | 22.31 | 22.31 | -0.12 (-0.53%) | 1,011,167 |
| 12 Aug 2022 | USD | 22.44 | 22.57 | 22.315 | 22.43 | 22.43 | +0.07 (+0.31%) | 1,453,217 |
| 11 Aug 2022 | USD | 22.34 | 22.4 | 22.27 | 22.36 | 22.36 | +0.15 (+0.68%) | 1,200,375 |
| 10 Aug 2022 | USD | 22.31 | 22.49 | 22.14 | 22.21 | 22.21 | +0.22 (+1.00%) | 1,553,178 |
| 9 Aug 2022 | USD | 22.14 | 22.15 | 21.46 | 21.99 | 21.99 | -0.28 (-1.26%) | 1,124,988 |
| 8 Aug 2022 | USD | 22.1 | 22.36 | 22.05 | 22.27 | 22.27 | +0.27 (+1.23%) | 1,046,680 |
