| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 19.28 | 19.37 | 18.925 | 19.01 | 19.01 | -0.32 (-1.66%) | 1,245,521 |
| 11 Apr 2024 | USD | 19.25 | 19.34 | 19.12 | 19.33 | 19.33 | +0.1 (+0.52%) | 1,308,933 |
| 10 Apr 2024 | USD | 19.12 | 19.3 | 19.12 | 19.23 | 19.23 | -0.06 (-0.31%) | 1,115,203 |
| 9 Apr 2024 | USD | 19.3 | 19.32 | 19.175 | 19.29 | 19.29 | +0.05 (+0.26%) | 990,306 |
| 8 Apr 2024 | USD | 19.17 | 19.25 | 19.12 | 19.24 | 19.24 | +0.06 (+0.31%) | 1,008,197 |
| 5 Apr 2024 | USD | 18.91 | 19.195 | 18.9 | 19.18 | 19.18 | +0.21 (+1.11%) | 1,031,583 |
| 4 Apr 2024 | USD | 19.24 | 19.28 | 18.96 | 18.97 | 18.97 | -0.19 (-0.99%) | 1,231,115 |
| 3 Apr 2024 | USD | 19.07 | 19.22 | 19.03 | 19.16 | 19.16 | +0.06 (+0.31%) | 2,778,693 |
| 2 Apr 2024 | USD | 18.98 | 19.18 | 18.9 | 19.1 | 19.1 | +0.14 (+0.74%) | 2,608,131 |
| 1 Apr 2024 | USD | 19.13 | 19.16 | 18.93 | 18.96 | 18.96 | -0.11 (-0.58%) | 1,536,837 |
| 28 Mar 2024 | USD | 18.99 | 19.18 | 18.96 | 19.07 | 19.07 | +0.12 (+0.63%) | 1,434,750 |
| 27 Mar 2024 | USD | 18.9 | 18.95 | 18.84 | 18.95 | 18.95 | +0.14 (+0.74%) | 1,297,547 |
| 26 Mar 2024 | USD | 18.71 | 18.82 | 18.71 | 18.81 | 18.81 | +0.12 (+0.64%) | 910,873 |
| 25 Mar 2024 | USD | 18.65 | 18.8 | 18.63 | 18.69 | 18.69 | +0.07 (+0.38%) | 1,029,148 |
| 22 Mar 2024 | USD | 18.73 | 18.7946 | 18.55 | 18.62 | 18.62 | -0.12 (-0.64%) | 853,977 |
| 21 Mar 2024 | USD | 18.59 | 18.83 | 18.59 | 18.74 | 18.74 | +0.12 (+0.64%) | 1,130,246 |
| 20 Mar 2024 | USD | 18.43 | 18.63 | 18.38 | 18.62 | 18.62 | +0.18 (+0.98%) | 1,313,955 |
| 19 Mar 2024 | USD | 18.36 | 18.53 | 18.3315 | 18.44 | 18.44 | +0.02 (+0.11%) | 1,214,497 |
| 18 Mar 2024 | USD | 18.45 | 18.5 | 18.375 | 18.42 | 18.42 | -0.06 (-0.32%) | 1,366,974 |
| 15 Mar 2024 | USD | 18.38 | 18.58 | 18.31 | 18.48 | 18.48 | +0.12 (+0.65%) | 2,686,355 |
| 14 Mar 2024 | USD | 18.66 | 18.72 | 18.31 | 18.36 | 18.36 | -0.3 (-1.61%) | 1,904,532 |
| 13 Mar 2024 | USD | 18.61 | 18.76 | 18.55 | 18.66 | 18.66 | +0.14 (+0.76%) | 1,368,988 |
| 12 Mar 2024 | USD | 18.7 | 18.705 | 18.44 | 18.52 | 18.52 | -0.82 (-4.24%) | 2,428,412 |
| 11 Mar 2024 | USD | 19.27 | 19.385 | 19.21 | 19.34 | 19.34 | +0.14 (+0.73%) | 2,083,889 |
| 8 Mar 2024 | USD | 19.3 | 19.5299 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 2,059,506 |
| 7 Mar 2024 | USD | 18.96 | 19.25 | 18.9396 | 19.23 | 19.23 | +0.3 (+1.58%) | 2,025,038 |
| 6 Mar 2024 | USD | 18.81 | 19.07 | 18.795 | 18.93 | 18.93 | +0.25 (+1.34%) | 1,925,138 |
| 5 Mar 2024 | USD | 19.1 | 19.16 | 18.62 | 18.68 | 18.68 | -0.49 (-2.56%) | 3,926,455 |
| 4 Mar 2024 | USD | 19.17 | 19.4 | 19.15 | 19.17 | 19.17 | +0.09 (+0.47%) | 2,333,263 |
| 1 Mar 2024 | USD | 18.94 | 19.13 | 18.825 | 19.08 | 19.08 | +0.2 (+1.06%) | 2,267,321 |
