| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 18.65 | 18.9 | 18.56 | 18.88 | 18.88 | +0.34 (+1.83%) | 2,623,224 |
| 28 Feb 2024 | USD | 18.76 | 18.83 | 18.53 | 18.54 | 18.54 | -0.28 (-1.49%) | 3,891,324 |
| 27 Feb 2024 | USD | 19.51 | 19.6 | 18.56 | 18.82 | 18.82 | -1.17 (-5.85%) | 7,177,385 |
| 26 Feb 2024 | USD | 20.17 | 20.1899 | 19.95 | 19.99 | 19.99 | -0.24 (-1.19%) | 2,311,488 |
| 23 Feb 2024 | USD | 20.22 | 20.35 | 20.12 | 20.23 | 20.23 | +0.06 (+0.30%) | 1,548,868 |
| 22 Feb 2024 | USD | 20.09 | 20.205 | 20.04 | 20.17 | 20.17 | +0.1 (+0.50%) | 1,556,177 |
| 21 Feb 2024 | USD | 20.12 | 20.165 | 20.01 | 20.07 | 20.07 | -0.06 (-0.30%) | 1,197,000 |
| 20 Feb 2024 | USD | 20.2 | 20.2188 | 20.09 | 20.13 | 20.13 | -0.07 (-0.35%) | 1,596,527 |
| 16 Feb 2024 | USD | 20.12 | 20.26 | 20.01 | 20.2 | 20.2 | 0.0 (0.0%) | 1,393,843 |
| 15 Feb 2024 | USD | 20.02 | 20.25 | 20.02 | 20.2 | 20.2 | +0.16 (+0.80%) | 1,508,785 |
| 14 Feb 2024 | USD | 20 | 20.09 | 19.95 | 20.04 | 20.04 | +0.13 (+0.65%) | 1,470,176 |
| 13 Feb 2024 | USD | 19.99 | 20.04 | 19.87 | 19.91 | 19.91 | -0.3 (-1.48%) | 1,573,926 |
| 12 Feb 2024 | USD | 19.98 | 20.2553 | 19.975 | 20.21 | 20.21 | +0.2 (+1.00%) | 1,569,538 |
| 9 Feb 2024 | USD | 20 | 20.01 | 19.87 | 20.01 | 20.01 | +0.03 (+0.15%) | 1,297,852 |
| 8 Feb 2024 | USD | 20.01 | 20.08 | 19.8805 | 19.98 | 19.98 | -0.09 (-0.45%) | 1,543,664 |
| 7 Feb 2024 | USD | 20.1 | 20.16 | 19.91 | 20.07 | 20.07 | 0.0 (0.0%) | 1,637,320 |
| 6 Feb 2024 | USD | 20.28 | 20.28 | 20.015 | 20.07 | 20.07 | -0.21 (-1.04%) | 1,866,587 |
| 5 Feb 2024 | USD | 20.35 | 20.39 | 20.04 | 20.28 | 20.28 | -0.16 (-0.78%) | 1,513,264 |
| 2 Feb 2024 | USD | 20.38 | 20.53 | 20.31 | 20.44 | 20.44 | -0.01 (-0.05%) | 1,471,809 |
| 1 Feb 2024 | USD | 20.52 | 20.59 | 20.18 | 20.45 | 20.45 | -0.07 (-0.34%) | 2,073,215 |
| 31 Jan 2024 | USD | 20.73 | 20.76 | 20.505 | 20.52 | 20.52 | -0.21 (-1.01%) | 1,694,862 |
| 30 Jan 2024 | USD | 20.65 | 20.765 | 20.65 | 20.73 | 20.73 | +0.06 (+0.29%) | 1,237,329 |
| 29 Jan 2024 | USD | 20.71 | 20.79 | 20.54 | 20.67 | 20.67 | -0.01 (-0.05%) | 1,202,047 |
| 26 Jan 2024 | USD | 20.63 | 20.765 | 20.57 | 20.68 | 20.68 | +0.05 (+0.24%) | 1,488,030 |
| 25 Jan 2024 | USD | 20.53 | 20.63 | 20.41 | 20.63 | 20.63 | +0.12 (+0.59%) | 1,072,048 |
| 24 Jan 2024 | USD | 20.68 | 20.739 | 20.49 | 20.51 | 20.51 | -0.14 (-0.68%) | 1,021,506 |
| 23 Jan 2024 | USD | 20.71 | 20.75 | 20.58 | 20.65 | 20.65 | -0.03 (-0.15%) | 1,054,379 |
| 22 Jan 2024 | USD | 20.7 | 20.81 | 20.63 | 20.68 | 20.68 | +0.06 (+0.29%) | 1,226,277 |
| 19 Jan 2024 | USD | 20.7 | 20.72 | 20.48 | 20.62 | 20.62 | +0.03 (+0.15%) | 1,251,887 |
| 18 Jan 2024 | USD | 20.38 | 20.59 | 20.35 | 20.59 | 20.59 | +0.22 (+1.08%) | 1,331,341 |
