| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 2.62 | 3.33 | 2.62 | 2.84 | 11.36 | +0.23 (+8.81%) | 2,215,553 |
| 24 Mar 2020 | USD | 2.59 | 3.07 | 2.48 | 2.61 | 10.44 | +0.25 (+10.59%) | 1,789,695 |
| 23 Mar 2020 | USD | 2.37 | 2.47 | 1.9 | 2.36 | 9.44 | -0.12 (-4.84%) | 2,086,844 |
| 20 Mar 2020 | USD | 2.98 | 3.12 | 2.48 | 2.48 | 9.92 | -0.28 (-10.14%) | 2,019,079 |
| 19 Mar 2020 | USD | 2.39 | 2.85 | 2.205 | 2.76 | 11.04 | +0.23 (+9.09%) | 2,431,775 |
| 18 Mar 2020 | USD | 2.98 | 3 | 2.18 | 2.53 | 10.12 | -0.65 (-20.44%) | 3,207,298 |
| 17 Mar 2020 | USD | 3.15 | 3.29 | 3.07 | 3.18 | 12.72 | -0.09 (-2.75%) | 2,615,185 |
| 16 Mar 2020 | USD | 3.4 | 3.52 | 2.71 | 3.27 | 13.08 | -0.78 (-19.26%) | 3,035,400 |
| 13 Mar 2020 | USD | 4.33 | 4.339 | 3.9 | 4.05 | 16.2 | +0.02 (+0.50%) | 1,822,528 |
| 12 Mar 2020 | USD | 4.37 | 4.46 | 3.85 | 4.03 | 16.12 | -0.7 (-14.80%) | 2,426,261 |
| 11 Mar 2020 | USD | 4.87 | 4.9 | 4.665 | 4.73 | 18.92 | -0.24 (-4.83%) | 1,270,022 |
| 10 Mar 2020 | USD | 4.94 | 5 | 4.81 | 4.97 | 19.88 | +0.28 (+5.97%) | 1,107,892 |
| 9 Mar 2020 | USD | 4.13 | 4.755 | 3.76 | 4.69 | 18.76 | -0.47 (-9.11%) | 2,751,573 |
| 6 Mar 2020 | USD | 5.35 | 5.3791 | 5.14 | 5.16 | 20.64 | -0.29 (-5.32%) | 2,072,722 |
| 5 Mar 2020 | USD | 5.55 | 5.58 | 5.42 | 5.45 | 21.8 | -0.13 (-2.33%) | 911,967 |
| 4 Mar 2020 | USD | 5.61 | 5.6401 | 5.52 | 5.58 | 22.32 | +0.05 (+0.90%) | 878,854 |
| 3 Mar 2020 | USD | 5.61 | 5.74 | 5.465 | 5.53 | 22.12 | +0.01 (+0.18%) | 1,461,842 |
| 2 Mar 2020 | USD | 5.49 | 5.55 | 5.35 | 5.52 | 22.08 | +0.22 (+4.15%) | 1,367,694 |
| 28 Feb 2020 | USD | 5.6 | 5.6 | 5.2 | 5.3 | 21.2 | -0.45 (-7.83%) | 2,103,330 |
| 27 Feb 2020 | USD | 5.88 | 5.91 | 5.61 | 5.75 | 23 | -0.2 (-3.36%) | 1,330,220 |
| 26 Feb 2020 | USD | 5.97 | 6.03 | 5.94 | 5.95 | 23.8 | +0.01 (+0.17%) | 703,005 |
| 25 Feb 2020 | USD | 6.1 | 6.1247 | 5.9 | 5.94 | 23.76 | -0.16 (-2.62%) | 1,112,049 |
| 24 Feb 2020 | USD | 6.13 | 6.18 | 6.08 | 6.1 | 24.4 | -0.14 (-2.24%) | 792,955 |
| 21 Feb 2020 | USD | 6.23 | 6.255 | 6.2 | 6.24 | 24.96 | 0.0 (0.0%) | 465,390 |
| 20 Feb 2020 | USD | 6.23 | 6.28 | 6.22 | 6.24 | 24.96 | +0.01 (+0.16%) | 490,900 |
| 19 Feb 2020 | USD | 6.21 | 6.24 | 6.21 | 6.23 | 24.92 | +0.03 (+0.48%) | 385,546 |
| 18 Feb 2020 | USD | 6.19 | 6.2 | 6.13 | 6.2 | 24.8 | +0.01 (+0.16%) | 704,793 |
| 14 Feb 2020 | USD | 6.21 | 6.23 | 6.16 | 6.19 | 24.76 | -0.02 (-0.32%) | 475,748 |
| 13 Feb 2020 | USD | 6.21 | 6.24 | 6.17 | 6.21 | 24.84 | -0.02 (-0.32%) | 868,549 |
| 12 Feb 2020 | USD | 6.24 | 6.26 | 6.21 | 6.23 | 24.92 | -0.01 (-0.16%) | 557,447 |
