| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 20.5 | 20.66 | 20.425 | 20.5 | 20.5 | -0.01 (-0.05%) | 1,269,545 |
| 11 Jan 2024 | USD | 20.58 | 20.58 | 20.15 | 20.51 | 20.51 | -0.09 (-0.44%) | 1,795,080 |
| 10 Jan 2024 | USD | 20.75 | 20.77 | 20.57 | 20.6 | 20.6 | -0.17 (-0.82%) | 1,618,249 |
| 9 Jan 2024 | USD | 20.73 | 20.7998 | 20.6805 | 20.77 | 20.77 | -0.05 (-0.24%) | 1,403,279 |
| 8 Jan 2024 | USD | 20.71 | 20.87 | 20.5825 | 20.82 | 20.82 | +0.1 (+0.48%) | 1,602,692 |
| 5 Jan 2024 | USD | 20.85 | 20.88 | 20.64 | 20.72 | 20.72 | -0.17 (-0.81%) | 2,233,474 |
| 4 Jan 2024 | USD | 20.29 | 20.99 | 20.27 | 20.89 | 20.89 | +0.63 (+3.11%) | 4,017,147 |
| 3 Jan 2024 | USD | 20.27 | 20.37 | 20.1 | 20.26 | 20.26 | +0.07 (+0.35%) | 2,945,520 |
| 2 Jan 2024 | USD | 20 | 20.24 | 19.97 | 20.19 | 20.19 | +0.22 (+1.10%) | 1,561,216 |
| 29 Dec 2023 | USD | 20.18 | 20.27 | 19.955 | 19.97 | 19.97 | -0.19 (-0.94%) | 1,496,836 |
| 28 Dec 2023 | USD | 20.08 | 20.26 | 20.06 | 20.16 | 20.16 | +0.06 (+0.30%) | 1,644,928 |
| 27 Dec 2023 | USD | 20.08 | 20.1 | 19.95 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,170,343 |
| 26 Dec 2023 | USD | 19.91 | 20.099 | 19.87 | 20.05 | 20.05 | +0.16 (+0.80%) | 1,121,151 |
| 22 Dec 2023 | USD | 19.9 | 20.03 | 19.87 | 19.89 | 19.89 | +0.01 (+0.05%) | 1,026,842 |
| 21 Dec 2023 | USD | 19.83 | 19.89 | 19.7599 | 19.88 | 19.88 | +0.14 (+0.71%) | 1,147,745 |
| 20 Dec 2023 | USD | 19.85 | 20.01 | 19.74 | 19.74 | 19.74 | -0.16 (-0.80%) | 1,140,765 |
| 19 Dec 2023 | USD | 19.85 | 19.985 | 19.83 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,330,067 |
| 18 Dec 2023 | USD | 19.76 | 19.92 | 19.74 | 19.85 | 19.85 | +0.1 (+0.51%) | 1,585,507 |
| 15 Dec 2023 | USD | 19.88 | 19.88 | 19.66 | 19.75 | 19.75 | -0.12 (-0.60%) | 2,191,477 |
| 14 Dec 2023 | USD | 19.93 | 20.1 | 19.805 | 19.87 | 19.87 | -0.01 (-0.05%) | 2,764,143 |
| 13 Dec 2023 | USD | 19.75 | 19.89 | 19.59 | 19.88 | 19.88 | +0.16 (+0.81%) | 1,724,109 |
| 12 Dec 2023 | USD | 19.7 | 19.8691 | 19.65 | 19.72 | 19.72 | -0.6 (-2.95%) | 2,046,452 |
| 11 Dec 2023 | USD | 20.52 | 20.52 | 20.29 | 20.32 | 20.32 | -0.15 (-0.73%) | 2,278,313 |
| 8 Dec 2023 | USD | 20.21 | 20.49 | 20.16 | 20.47 | 20.47 | +0.27 (+1.34%) | 1,879,442 |
| 7 Dec 2023 | USD | 20.03 | 20.225 | 19.97 | 20.2 | 20.2 | +0.21 (+1.05%) | 2,170,758 |
| 6 Dec 2023 | USD | 20.13 | 20.198 | 19.95 | 19.99 | 19.99 | -0.02 (-0.10%) | 2,720,191 |
| 5 Dec 2023 | USD | 19.95 | 20.05 | 19.925 | 20.01 | 20.01 | +0.01 (+0.05%) | 2,081,336 |
| 4 Dec 2023 | USD | 19.91 | 20.0795 | 19.91 | 20 | 20 | +0.09 (+0.45%) | 1,787,959 |
| 1 Dec 2023 | USD | 19.76 | 19.98 | 19.76 | 19.91 | 19.91 | +0.15 (+0.76%) | 1,622,010 |
| 30 Nov 2023 | USD | 19.82 | 19.9075 | 19.755 | 19.76 | 19.76 | -0.02 (-0.10%) | 1,287,007 |
