| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 6.18 | 6.2 | 6.15 | 6.15 | 24.6 | -0.03 (-0.49%) | 475,928 |
| 26 Dec 2019 | USD | 6.16 | 6.2 | 6.151 | 6.18 | 24.72 | +0.04 (+0.65%) | 424,191 |
| 25 Dec 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.1 | 6.17 | 6.1 | 6.14 | 24.56 | +0.03 (+0.49%) | 263,501 |
| 23 Dec 2019 | USD | 6.11 | 6.15 | 6.06 | 6.11 | 24.44 | 0.0 (0.0%) | 779,160 |
| 20 Dec 2019 | USD | 6.15 | 6.1894 | 6.1 | 6.11 | 24.44 | -0.03 (-0.49%) | 1,047,951 |
| 19 Dec 2019 | USD | 6.23 | 6.27 | 6.135 | 6.14 | 24.56 | +0.01 (+0.16%) | 737,115 |
| 18 Dec 2019 | USD | 6.17 | 6.19 | 6.11 | 6.13 | 24.52 | -0.05 (-0.81%) | 709,417 |
| 17 Dec 2019 | USD | 6.15 | 6.245 | 6.14 | 6.18 | 24.72 | -0.15 (-2.37%) | 843,257 |
| 16 Dec 2019 | USD | 6.36 | 6.37 | 6.31 | 6.33 | 25.32 | -0.03 (-0.47%) | 1,108,773 |
| 13 Dec 2019 | USD | 6.35 | 6.38 | 6.33 | 6.36 | 25.44 | +0.04 (+0.63%) | 648,796 |
| 12 Dec 2019 | USD | 6.25 | 6.33 | 6.25 | 6.32 | 25.28 | +0.05 (+0.80%) | 534,649 |
| 11 Dec 2019 | USD | 6.26 | 6.29 | 6.24 | 6.27 | 25.08 | 0.0 (0.0%) | 415,405 |
| 10 Dec 2019 | USD | 6.26 | 6.31 | 6.26 | 6.27 | 25.08 | -0.02 (-0.32%) | 464,804 |
| 9 Dec 2019 | USD | 6.3 | 6.33 | 6.28 | 6.29 | 25.16 | -0.01 (-0.16%) | 547,581 |
| 6 Dec 2019 | USD | 6.3 | 6.33 | 6.28 | 6.3 | 25.2 | +0.02 (+0.32%) | 928,517 |
| 5 Dec 2019 | USD | 6.32 | 6.339 | 6.225 | 6.28 | 25.12 | -0.05 (-0.79%) | 728,292 |
| 4 Dec 2019 | USD | 6.28 | 6.33 | 6.28 | 6.33 | 25.32 | +0.05 (+0.80%) | 489,476 |
| 3 Dec 2019 | USD | 6.29 | 6.315 | 6.22 | 6.28 | 25.12 | -0.03 (-0.48%) | 517,569 |
| 2 Dec 2019 | USD | 6.36 | 6.37 | 6.3 | 6.31 | 25.24 | -0.05 (-0.79%) | 476,651 |
| 29 Nov 2019 | USD | 6.33 | 6.36 | 6.31 | 6.36 | 25.44 | +0.05 (+0.79%) | 244,851 |
| 28 Nov 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.25 | 6.32 | 6.22 | 6.31 | 25.24 | +0.09 (+1.45%) | 561,343 |
| 26 Nov 2019 | USD | 6.14 | 6.25 | 6.14 | 6.22 | 24.88 | +0.08 (+1.30%) | 631,164 |
| 25 Nov 2019 | USD | 6.09 | 6.18 | 6.075 | 6.14 | 24.56 | +0.05 (+0.82%) | 712,035 |
| 22 Nov 2019 | USD | 6.04 | 6.1 | 6.04 | 6.09 | 24.36 | +0.02 (+0.33%) | 488,765 |
| 21 Nov 2019 | USD | 6.01 | 6.075 | 5.975 | 6.07 | 24.28 | +0.07 (+1.17%) | 443,509 |
| 20 Nov 2019 | USD | 6.01 | 6.1 | 5.98 | 6 | 24 | -0.01 (-0.17%) | 850,522 |
| 19 Nov 2019 | USD | 5.99 | 6.01 | 5.97 | 6.01 | 24.04 | +0.04 (+0.67%) | 431,157 |
| 18 Nov 2019 | USD | 5.9 | 5.98 | 5.9 | 5.97 | 23.88 | +0.07 (+1.19%) | 648,374 |
