| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 5.75 | 5.8365 | 5.71 | 5.71 | 22.84 | -0.07 (-1.21%) | 318,690 |
| 22 Aug 2019 | USD | 5.8 | 5.83 | 5.78 | 5.78 | 23.12 | +0.01 (+0.17%) | 278,386 |
| 21 Aug 2019 | USD | 5.8 | 5.8499 | 5.75 | 5.77 | 23.08 | -0.01 (-0.17%) | 333,510 |
| 20 Aug 2019 | USD | 5.8 | 5.88 | 5.75 | 5.78 | 23.12 | -0.06 (-1.03%) | 501,773 |
| 19 Aug 2019 | USD | 5.79 | 5.85 | 5.77 | 5.84 | 23.36 | +0.1 (+1.74%) | 373,802 |
| 16 Aug 2019 | USD | 5.73 | 5.78 | 5.67 | 5.74 | 22.96 | +0.09 (+1.59%) | 391,685 |
| 15 Aug 2019 | USD | 5.7 | 5.74 | 5.645 | 5.65 | 22.6 | 0.0 (0.0%) | 485,822 |
| 14 Aug 2019 | USD | 5.7 | 5.77 | 5.61 | 5.65 | 22.6 | -0.15 (-2.59%) | 617,596 |
| 13 Aug 2019 | USD | 5.85 | 5.91 | 5.795 | 5.8 | 23.2 | -0.02 (-0.34%) | 505,857 |
| 12 Aug 2019 | USD | 5.78 | 5.82 | 5.74 | 5.82 | 23.28 | +0.01 (+0.17%) | 425,453 |
| 9 Aug 2019 | USD | 5.95 | 5.9799 | 5.79 | 5.81 | 23.24 | -0.09 (-1.53%) | 430,412 |
| 8 Aug 2019 | USD | 5.67 | 5.91 | 5.66 | 5.9 | 23.6 | +0.35 (+6.31%) | 1,144,439 |
| 7 Aug 2019 | USD | 5.53 | 5.565 | 5.47 | 5.55 | 22.2 | -0.05 (-0.89%) | 832,085 |
| 6 Aug 2019 | USD | 5.57 | 5.65 | 5.55 | 5.6 | 22.4 | +0.03 (+0.54%) | 322,642 |
| 5 Aug 2019 | USD | 5.61 | 5.65 | 5.53 | 5.57 | 22.28 | -0.09 (-1.59%) | 362,302 |
| 2 Aug 2019 | USD | 5.64 | 5.7 | 5.595 | 5.66 | 22.64 | +0.03 (+0.53%) | 503,827 |
| 1 Aug 2019 | USD | 5.71 | 5.77 | 5.5701 | 5.63 | 22.52 | -0.1 (-1.75%) | 748,994 |
| 31 Jul 2019 | USD | 5.83 | 5.85 | 5.69 | 5.73 | 22.92 | -0.11 (-1.88%) | 469,013 |
| 30 Jul 2019 | USD | 5.85 | 5.885 | 5.81 | 5.84 | 23.36 | -0.03 (-0.51%) | 600,394 |
| 29 Jul 2019 | USD | 5.94 | 5.95 | 5.86 | 5.87 | 23.48 | -0.09 (-1.51%) | 320,881 |
| 26 Jul 2019 | USD | 5.96 | 6.01 | 5.935 | 5.96 | 23.84 | 0.0 (0.0%) | 347,193 |
| 25 Jul 2019 | USD | 5.95 | 5.98 | 5.95 | 5.96 | 23.84 | 0.0 (0.0%) | 274,990 |
| 24 Jul 2019 | USD | 5.88 | 5.97 | 5.88 | 5.96 | 23.84 | +0.08 (+1.36%) | 355,734 |
| 23 Jul 2019 | USD | 5.87 | 5.95 | 5.85 | 5.88 | 23.52 | 0.0 (0.0%) | 279,823 |
| 22 Jul 2019 | USD | 5.97 | 5.99 | 5.35 | 5.88 | 23.52 | -0.09 (-1.51%) | 899,482 |
| 19 Jul 2019 | USD | 5.96 | 6.03 | 5.96 | 5.97 | 23.88 | -0.01 (-0.17%) | 394,311 |
| 18 Jul 2019 | USD | 5.96 | 6.01 | 5.95 | 5.98 | 23.92 | 0.0 (0.0%) | 297,036 |
| 17 Jul 2019 | USD | 6.08 | 6.09 | 5.96 | 5.98 | 23.92 | -0.1 (-1.64%) | 455,918 |
| 16 Jul 2019 | USD | 6.08 | 6.15 | 6.05 | 6.08 | 24.32 | -0.01 (-0.16%) | 400,402 |
| 15 Jul 2019 | USD | 6.17 | 6.17 | 6.07 | 6.09 | 24.36 | -0.08 (-1.30%) | 434,435 |
