| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 6.19 | 6.209 | 6.14 | 6.17 | 24.68 | -0.03 (-0.48%) | 275,117 |
| 11 Jul 2019 | USD | 6.21 | 6.22 | 6.16 | 6.2 | 24.8 | -0.01 (-0.16%) | 443,458 |
| 10 Jul 2019 | USD | 6.18 | 6.23 | 6.18 | 6.21 | 24.84 | +0.03 (+0.49%) | 332,129 |
| 9 Jul 2019 | USD | 6.09 | 6.18 | 6.09 | 6.18 | 24.72 | +0.05 (+0.82%) | 397,226 |
| 8 Jul 2019 | USD | 6.14 | 6.175 | 6.11 | 6.13 | 24.52 | -0.01 (-0.16%) | 500,548 |
| 5 Jul 2019 | USD | 6.15 | 6.18 | 6.1 | 6.14 | 24.56 | -0.03 (-0.49%) | 451,286 |
| 4 Jul 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.11 | 6.22 | 6.1 | 6.17 | 24.68 | +0.07 (+1.15%) | 433,261 |
| 2 Jul 2019 | USD | 6 | 6.13 | 6 | 6.1 | 24.4 | +0.1 (+1.67%) | 896,450 |
| 1 Jul 2019 | USD | 5.97 | 6.03 | 5.95 | 6 | 24 | +0.04 (+0.67%) | 403,785 |
| 28 Jun 2019 | USD | 5.84 | 5.96 | 5.84 | 5.96 | 23.84 | +0.13 (+2.23%) | 451,710 |
| 27 Jun 2019 | USD | 5.9 | 5.91 | 5.83 | 5.83 | 23.32 | -0.07 (-1.19%) | 445,221 |
| 26 Jun 2019 | USD | 5.93 | 5.97 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 286,496 |
| 25 Jun 2019 | USD | 5.98 | 6.01 | 5.9 | 5.91 | 23.64 | -0.06 (-1.01%) | 351,580 |
| 24 Jun 2019 | USD | 6 | 6.02 | 5.96 | 5.97 | 23.88 | -0.02 (-0.33%) | 356,323 |
| 21 Jun 2019 | USD | 6 | 6.05 | 5.99 | 5.99 | 23.96 | -0.03 (-0.50%) | 447,974 |
| 20 Jun 2019 | USD | 6.09 | 6.11 | 5.96 | 6.02 | 24.08 | -0.06 (-0.99%) | 456,073 |
| 19 Jun 2019 | USD | 6.1 | 6.105 | 6.06 | 6.08 | 24.32 | -0.01 (-0.16%) | 341,629 |
| 18 Jun 2019 | USD | 6.09 | 6.139 | 6.05 | 6.09 | 24.36 | -0.18 (-2.87%) | 379,714 |
| 17 Jun 2019 | USD | 6.27 | 6.29 | 6.22 | 6.27 | 25.08 | +0.02 (+0.32%) | 551,161 |
| 14 Jun 2019 | USD | 6.2 | 6.26 | 6.2 | 6.25 | 25 | +0.05 (+0.81%) | 383,799 |
| 13 Jun 2019 | USD | 6.13 | 6.2598 | 6.13 | 6.2 | 24.8 | +0.06 (+0.98%) | 546,246 |
| 12 Jun 2019 | USD | 6.1 | 6.16 | 6.09 | 6.14 | 24.56 | +0.02 (+0.33%) | 400,550 |
| 11 Jun 2019 | USD | 6.12 | 6.15 | 6.1 | 6.12 | 24.48 | +0.04 (+0.66%) | 371,256 |
| 10 Jun 2019 | USD | 6.07 | 6.14 | 6.07 | 6.08 | 24.32 | +0.05 (+0.83%) | 386,139 |
| 7 Jun 2019 | USD | 6.01 | 6.04 | 5.98 | 6.03 | 24.12 | +0.04 (+0.67%) | 388,432 |
| 6 Jun 2019 | USD | 5.94 | 6.025 | 5.94 | 5.99 | 23.96 | +0.07 (+1.18%) | 475,215 |
| 5 Jun 2019 | USD | 6 | 6.02 | 5.92 | 5.92 | 23.68 | -0.09 (-1.50%) | 415,671 |
| 4 Jun 2019 | USD | 5.96 | 6.02 | 5.92 | 6.01 | 24.04 | +0.06 (+1.01%) | 512,793 |
| 3 Jun 2019 | USD | 6 | 6.05 | 5.94 | 5.95 | 23.8 | -0.02 (-0.34%) | 369,653 |
