| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 5.98 | 6.01 | 5.93 | 5.97 | 23.88 | -0.03 (-0.50%) | 592,153 |
| 30 May 2019 | USD | 6.02 | 6.07 | 5.99 | 6 | 24 | -0.03 (-0.50%) | 278,690 |
| 29 May 2019 | USD | 6 | 6.03 | 5.95 | 6.03 | 24.12 | +0.02 (+0.33%) | 407,826 |
| 28 May 2019 | USD | 6.07 | 6.1 | 6.01 | 6.01 | 24.04 | -0.07 (-1.15%) | 249,243 |
| 27 May 2019 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.1 | 6.12 | 6.07 | 6.08 | 24.32 | +0.01 (+0.16%) | 181,656 |
| 23 May 2019 | USD | 6.12 | 6.125 | 6.04 | 6.07 | 24.28 | -0.08 (-1.30%) | 276,163 |
| 22 May 2019 | USD | 6.14 | 6.18 | 6.14 | 6.15 | 24.6 | -0.01 (-0.16%) | 296,098 |
| 21 May 2019 | USD | 6.17 | 6.22 | 6.16 | 6.16 | 24.64 | +0.01 (+0.16%) | 206,112 |
| 20 May 2019 | USD | 6.13 | 6.2 | 6.13 | 6.15 | 24.6 | 0.0 (0.0%) | 291,591 |
| 17 May 2019 | USD | 6.12 | 6.2 | 6.12 | 6.15 | 24.6 | -0.01 (-0.16%) | 274,903 |
| 16 May 2019 | USD | 6.14 | 6.18 | 6.135 | 6.16 | 24.64 | +0.01 (+0.16%) | 315,592 |
| 15 May 2019 | USD | 6.12 | 6.17 | 6.11 | 6.15 | 24.6 | 0.0 (0.0%) | 329,803 |
| 14 May 2019 | USD | 6.13 | 6.22 | 6.13 | 6.15 | 24.6 | +0.03 (+0.49%) | 288,698 |
| 13 May 2019 | USD | 6.16 | 6.19 | 6.05 | 6.12 | 24.48 | -0.04 (-0.65%) | 418,766 |
| 10 May 2019 | USD | 6.15 | 6.2 | 6.145 | 6.16 | 24.64 | -0.05 (-0.81%) | 518,162 |
| 9 May 2019 | USD | 6.27 | 6.36 | 6.16 | 6.21 | 24.84 | -0.09 (-1.43%) | 642,375 |
| 8 May 2019 | USD | 6.28 | 6.36 | 6.28 | 6.3 | 25.2 | 0.0 (0.0%) | 489,207 |
| 7 May 2019 | USD | 6.32 | 6.35 | 6.2837 | 6.3 | 25.2 | -0.08 (-1.25%) | 300,600 |
| 6 May 2019 | USD | 6.27 | 6.4 | 6.27 | 6.38 | 25.52 | +0.03 (+0.47%) | 338,220 |
| 3 May 2019 | USD | 6.32 | 6.35 | 6.28 | 6.35 | 25.4 | +0.05 (+0.79%) | 319,225 |
| 2 May 2019 | USD | 6.3 | 6.32 | 6.28 | 6.3 | 25.2 | 0.0 (0.0%) | 361,140 |
| 1 May 2019 | USD | 6.31 | 6.35 | 6.29 | 6.3 | 25.2 | -0.03 (-0.47%) | 302,358 |
| 30 Apr 2019 | USD | 6.27 | 6.33 | 6.25 | 6.33 | 25.32 | +0.05 (+0.80%) | 394,517 |
| 29 Apr 2019 | USD | 6.27 | 6.335 | 6.27 | 6.28 | 25.12 | +0.02 (+0.32%) | 368,951 |
| 26 Apr 2019 | USD | 6.24 | 6.29 | 6.24 | 6.26 | 25.04 | +0.01 (+0.16%) | 336,922 |
| 25 Apr 2019 | USD | 6.26 | 6.29 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 255,485 |
| 24 Apr 2019 | USD | 6.25 | 6.32 | 6.24 | 6.25 | 25 | -0.01 (-0.16%) | 339,179 |
| 23 Apr 2019 | USD | 6.23 | 6.27 | 6.23 | 6.26 | 25.04 | -0.01 (-0.16%) | 871,114 |
| 22 Apr 2019 | USD | 6.22 | 6.27 | 6.215 | 6.27 | 25.08 | +0.05 (+0.80%) | 436,846 |
