| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.23 | 6.26 | 6.215 | 6.22 | 24.88 | -0.02 (-0.32%) | 452,829 |
| 17 Apr 2019 | USD | 6.26 | 6.29 | 6.23 | 6.24 | 24.96 | 0.0 (0.0%) | 316,832 |
| 16 Apr 2019 | USD | 6.2 | 6.28 | 6.2 | 6.24 | 24.96 | +0.04 (+0.65%) | 500,782 |
| 15 Apr 2019 | USD | 6.2 | 6.225 | 6.19 | 6.2 | 24.8 | -0.01 (-0.16%) | 289,603 |
| 12 Apr 2019 | USD | 6.2 | 6.24 | 6.19 | 6.21 | 24.84 | +0.01 (+0.16%) | 344,698 |
| 11 Apr 2019 | USD | 6.2 | 6.26 | 6.19 | 6.2 | 24.8 | 0.0 (0.0%) | 366,728 |
| 10 Apr 2019 | USD | 6.16 | 6.24 | 6.16 | 6.2 | 24.8 | +0.01 (+0.16%) | 327,447 |
| 9 Apr 2019 | USD | 6.29 | 6.29 | 6.17 | 6.19 | 24.76 | -0.09 (-1.43%) | 292,657 |
| 8 Apr 2019 | USD | 6.3 | 6.33 | 6.28 | 6.28 | 25.12 | -0.03 (-0.48%) | 344,805 |
| 5 Apr 2019 | USD | 6.22 | 6.34 | 6.22 | 6.31 | 25.24 | +0.08 (+1.28%) | 429,708 |
| 4 Apr 2019 | USD | 6.12 | 6.26 | 6.12 | 6.23 | 24.92 | +0.1 (+1.63%) | 686,262 |
| 3 Apr 2019 | USD | 6.2 | 6.22 | 6.115 | 6.13 | 24.52 | -0.05 (-0.81%) | 477,575 |
| 2 Apr 2019 | USD | 6.15 | 6.27 | 6.15 | 6.18 | 24.72 | +0.03 (+0.49%) | 849,702 |
| 1 Apr 2019 | USD | 6.08 | 6.15 | 6.08 | 6.15 | 24.6 | +0.1 (+1.65%) | 464,975 |
| 29 Mar 2019 | USD | 6.08 | 6.14 | 6.04 | 6.05 | 24.2 | -0.01 (-0.17%) | 502,208 |
| 28 Mar 2019 | USD | 6.02 | 6.085 | 6.01 | 6.06 | 24.24 | +0.05 (+0.83%) | 450,373 |
| 27 Mar 2019 | USD | 6.04 | 6.05 | 5.98 | 6.01 | 24.04 | -0.04 (-0.66%) | 424,106 |
| 26 Mar 2019 | USD | 6.02 | 6.08 | 6.01 | 6.05 | 24.2 | +0.03 (+0.50%) | 433,411 |
| 25 Mar 2019 | USD | 6.05 | 6.08 | 6.02 | 6.02 | 24.08 | -0.02 (-0.33%) | 322,275 |
| 22 Mar 2019 | USD | 6.03 | 6.09 | 6.02 | 6.04 | 24.16 | -0.02 (-0.33%) | 574,067 |
| 21 Mar 2019 | USD | 6.08 | 6.12 | 6.02 | 6.06 | 24.24 | -0.04 (-0.66%) | 620,843 |
| 20 Mar 2019 | USD | 6.12 | 6.155 | 6.08 | 6.1 | 24.4 | -0.05 (-0.81%) | 448,900 |
| 19 Mar 2019 | USD | 6.28 | 6.31 | 6.12 | 6.15 | 24.6 | -0.28 (-4.35%) | 513,272 |
| 18 Mar 2019 | USD | 6.45 | 6.47 | 6.4 | 6.43 | 25.72 | -0.07 (-1.08%) | 392,357 |
| 15 Mar 2019 | USD | 6.4 | 6.5 | 6.38 | 6.5 | 26 | +0.1 (+1.56%) | 1,153,340 |
| 14 Mar 2019 | USD | 6.39 | 6.43 | 6.39 | 6.4 | 25.6 | 0.0 (0.0%) | 232,431 |
| 13 Mar 2019 | USD | 6.4 | 6.43 | 6.39 | 6.4 | 25.6 | 0.0 (0.0%) | 230,020 |
| 12 Mar 2019 | USD | 6.41 | 6.44 | 6.39 | 6.4 | 25.6 | -0.01 (-0.16%) | 388,223 |
| 11 Mar 2019 | USD | 6.35 | 6.41 | 6.34 | 6.41 | 25.64 | +0.03 (+0.47%) | 596,992 |
