| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 19.76 | 19.98 | 19.76 | 19.91 | 19.91 | +0.15 (+0.76%) | 1,622,010 |
| 30 Nov 2023 | USD | 19.82 | 19.9075 | 19.755 | 19.76 | 19.76 | -0.02 (-0.10%) | 1,287,007 |
| 29 Nov 2023 | USD | 19.98 | 20.02 | 19.7501 | 19.78 | 19.78 | -0.06 (-0.30%) | 1,455,464 |
| 28 Nov 2023 | USD | 19.85 | 19.915 | 19.8 | 19.84 | 19.84 | -0.06 (-0.30%) | 1,480,725 |
| 27 Nov 2023 | USD | 19.98 | 20.01 | 19.84 | 19.9 | 19.9 | -0.01 (-0.05%) | 1,935,707 |
| 24 Nov 2023 | USD | 19.91 | 19.975 | 19.83 | 19.91 | 19.91 | +0.08 (+0.40%) | 1,022,742 |
| 22 Nov 2023 | USD | 19.87 | 19.91 | 19.76 | 19.83 | 19.83 | +0.05 (+0.25%) | 980,086 |
| 21 Nov 2023 | USD | 19.86 | 19.9 | 19.77 | 19.78 | 19.78 | -0.12 (-0.60%) | 1,343,386 |
| 20 Nov 2023 | USD | 19.87 | 19.92 | 19.79 | 19.9 | 19.9 | +0.03 (+0.15%) | 1,317,784 |
| 17 Nov 2023 | USD | 19.83 | 19.89 | 19.79 | 19.87 | 19.87 | +0.04 (+0.20%) | 1,340,780 |
| 16 Nov 2023 | USD | 19.9 | 19.96 | 19.75 | 19.83 | 19.83 | -0.07 (-0.35%) | 1,905,743 |
| 15 Nov 2023 | USD | 19.92 | 19.99 | 19.78 | 19.9 | 19.9 | 0.0 (0.0%) | 1,463,368 |
| 14 Nov 2023 | USD | 19.88 | 20 | 19.84 | 19.9 | 19.9 | +0.16 (+0.81%) | 1,917,661 |
| 13 Nov 2023 | USD | 19.85 | 19.93 | 19.7 | 19.74 | 19.74 | -0.08 (-0.40%) | 1,551,833 |
| 10 Nov 2023 | USD | 19.74 | 19.83 | 19.66 | 19.82 | 19.82 | +0.14 (+0.71%) | 1,126,733 |
| 9 Nov 2023 | USD | 19.79 | 19.94 | 19.61 | 19.68 | 19.68 | -0.02 (-0.10%) | 932,603 |
| 8 Nov 2023 | USD | 19.86 | 19.86 | 19.605 | 19.7 | 19.7 | -0.15 (-0.76%) | 1,060,771 |
| 7 Nov 2023 | USD | 20 | 20.06 | 19.7 | 19.85 | 19.85 | +0.1 (+0.51%) | 1,715,326 |
| 6 Nov 2023 | USD | 19.87 | 19.92 | 19.585 | 19.75 | 19.75 | -0.06 (-0.30%) | 1,130,333 |
| 3 Nov 2023 | USD | 19.77 | 19.915 | 19.7336 | 19.81 | 19.81 | +0.16 (+0.81%) | 1,644,309 |
| 2 Nov 2023 | USD | 19.46 | 19.66 | 19.43 | 19.65 | 19.65 | +0.37 (+1.92%) | 1,382,012 |
| 1 Nov 2023 | USD | 19.02 | 19.29 | 18.99 | 19.28 | 19.28 | +0.33 (+1.74%) | 788,823 |
| 31 Oct 2023 | USD | 18.85 | 19.02 | 18.85 | 18.95 | 18.95 | +0.06 (+0.32%) | 817,147 |
| 30 Oct 2023 | USD | 18.78 | 18.915 | 18.715 | 18.89 | 18.89 | +0.24 (+1.29%) | 760,459 |
| 27 Oct 2023 | USD | 18.9 | 18.9784 | 18.6 | 18.65 | 18.65 | -0.25 (-1.32%) | 883,964 |
| 26 Oct 2023 | USD | 18.92 | 19.1 | 18.895 | 18.9 | 18.9 | -0.02 (-0.11%) | 765,921 |
| 25 Oct 2023 | USD | 19.04 | 19.15 | 18.855 | 18.92 | 18.92 | -0.14 (-0.73%) | 729,704 |
| 24 Oct 2023 | USD | 18.92 | 19.22 | 18.92 | 19.06 | 19.06 | +0.15 (+0.79%) | 1,062,058 |
| 23 Oct 2023 | USD | 18.9 | 19.04 | 18.69 | 18.91 | 18.91 | -0.07 (-0.37%) | 947,322 |
| 20 Oct 2023 | USD | 19.05 | 19.1507 | 18.88 | 18.98 | 18.98 | -0.1 (-0.52%) | 1,088,365 |
