| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 5.85 | 5.93 | 5.825 | 5.85 | 23.4 | 0.0 (0.0%) | 403,020 |
| 12 Dec 2018 | USD | 5.8 | 5.9 | 5.79 | 5.85 | 23.4 | +0.06 (+1.04%) | 264,451 |
| 11 Dec 2018 | USD | 5.92 | 5.97 | 5.77 | 5.79 | 23.16 | -0.26 (-4.30%) | 340,680 |
| 10 Dec 2018 | USD | 6.04 | 6.1 | 6.019 | 6.05 | 24.2 | 0.0 (0.0%) | 360,278 |
| 7 Dec 2018 | USD | 6.06 | 6.1 | 6.02 | 6.05 | 24.2 | -0.03 (-0.49%) | 455,750 |
| 6 Dec 2018 | USD | 6.02 | 6.1 | 5.95 | 6.08 | 24.32 | -0.03 (-0.49%) | 487,706 |
| 4 Dec 2018 | USD | 6.1 | 6.15 | 6.07 | 6.11 | 24.44 | +0.02 (+0.33%) | 513,040 |
| 3 Dec 2018 | USD | 6.05 | 6.11 | 6.01 | 6.09 | 24.36 | +0.12 (+2.01%) | 361,556 |
| 30 Nov 2018 | USD | 5.99 | 6.03 | 5.95 | 5.97 | 23.88 | -0.03 (-0.50%) | 207,168 |
| 29 Nov 2018 | USD | 6 | 6.06 | 5.97 | 6 | 24 | -0.01 (-0.17%) | 225,281 |
| 28 Nov 2018 | USD | 5.96 | 6.025 | 5.9 | 6.01 | 24.04 | +0.05 (+0.84%) | 324,772 |
| 27 Nov 2018 | USD | 5.96 | 6.03 | 5.95 | 5.96 | 23.84 | -0.03 (-0.50%) | 218,940 |
| 26 Nov 2018 | USD | 6.11 | 6.17 | 5.99 | 5.99 | 23.96 | -0.08 (-1.32%) | 278,691 |
| 23 Nov 2018 | USD | 6 | 6.11 | 5.95 | 6.07 | 24.28 | +0.05 (+0.83%) | 106,770 |
| 22 Nov 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.02 | 6.06 | 5.96 | 6.02 | 24.08 | +0.02 (+0.33%) | 219,109 |
| 20 Nov 2018 | USD | 6.11 | 6.11 | 5.92 | 6 | 24 | -0.15 (-2.44%) | 453,470 |
| 19 Nov 2018 | USD | 6.2 | 6.215 | 6.14 | 6.15 | 24.6 | -0.03 (-0.49%) | 176,189 |
| 16 Nov 2018 | USD | 6.2 | 6.27 | 6.15 | 6.18 | 24.72 | -0.1 (-1.59%) | 199,454 |
| 15 Nov 2018 | USD | 6.27 | 6.3 | 6.25 | 6.28 | 25.12 | -0.02 (-0.32%) | 239,115 |
| 14 Nov 2018 | USD | 6.34 | 6.36 | 6.27 | 6.3 | 25.2 | -0.03 (-0.47%) | 264,769 |
| 13 Nov 2018 | USD | 6.35 | 6.41 | 6.31 | 6.33 | 25.32 | -0.03 (-0.47%) | 278,292 |
| 12 Nov 2018 | USD | 6.55 | 6.57 | 6.35 | 6.36 | 25.44 | -0.21 (-3.20%) | 318,264 |
| 9 Nov 2018 | USD | 6.58 | 6.5925 | 6.54 | 6.57 | 26.28 | -0.02 (-0.30%) | 244,189 |
| 8 Nov 2018 | USD | 6.74 | 6.85 | 6.55 | 6.59 | 26.36 | -0.11 (-1.64%) | 365,267 |
| 7 Nov 2018 | USD | 6.65 | 6.77 | 6.64 | 6.7 | 26.8 | +0.05 (+0.75%) | 299,013 |
| 6 Nov 2018 | USD | 6.5 | 6.68 | 6.499 | 6.65 | 26.6 | +0.14 (+2.15%) | 315,838 |
| 5 Nov 2018 | USD | 6.37 | 6.55 | 6.37 | 6.51 | 26.04 | +0.16 (+2.52%) | 222,755 |
| 2 Nov 2018 | USD | 6.47 | 6.51 | 6.35 | 6.35 | 25.4 | -0.1 (-1.55%) | 472,237 |
| 1 Nov 2018 | USD | 6.29 | 6.47 | 6.285 | 6.45 | 25.8 | +0.16 (+2.54%) | 244,538 |
