| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 6.3 | 6.3515 | 6.29 | 6.29 | 25.16 | +0.01 (+0.16%) | 543,644 |
| 30 Oct 2018 | USD | 6.27 | 6.335 | 6.23 | 6.28 | 25.12 | +0.03 (+0.48%) | 237,236 |
| 29 Oct 2018 | USD | 6.35 | 6.4 | 6.225 | 6.25 | 25 | -0.07 (-1.11%) | 298,678 |
| 26 Oct 2018 | USD | 6.35 | 6.37 | 6.26 | 6.32 | 25.28 | -0.06 (-0.94%) | 304,464 |
| 25 Oct 2018 | USD | 6.41 | 6.46 | 6.38 | 6.38 | 25.52 | -0.03 (-0.47%) | 372,508 |
| 24 Oct 2018 | USD | 6.51 | 6.55 | 6.41 | 6.41 | 25.64 | -0.1 (-1.54%) | 267,849 |
| 23 Oct 2018 | USD | 6.57 | 6.605 | 6.51 | 6.51 | 26.04 | -0.09 (-1.36%) | 343,537 |
| 22 Oct 2018 | USD | 6.67 | 6.679 | 6.595 | 6.6 | 26.4 | -0.06 (-0.90%) | 216,866 |
| 19 Oct 2018 | USD | 6.64 | 6.7 | 6.625 | 6.66 | 26.64 | -0.03 (-0.45%) | 357,690 |
| 18 Oct 2018 | USD | 6.74 | 6.7567 | 6.675 | 6.69 | 26.76 | -0.05 (-0.74%) | 228,702 |
| 17 Oct 2018 | USD | 6.76 | 6.79 | 6.73 | 6.74 | 26.96 | -0.04 (-0.59%) | 295,018 |
| 16 Oct 2018 | USD | 6.85 | 6.8689 | 6.75 | 6.78 | 27.12 | -0.04 (-0.59%) | 251,955 |
| 15 Oct 2018 | USD | 6.75 | 6.85 | 6.75 | 6.82 | 27.28 | +0.02 (+0.29%) | 250,957 |
| 12 Oct 2018 | USD | 6.84 | 6.85 | 6.76 | 6.8 | 27.2 | +0.01 (+0.15%) | 301,887 |
| 11 Oct 2018 | USD | 6.8 | 6.9 | 6.76 | 6.79 | 27.16 | -0.03 (-0.44%) | 366,159 |
| 10 Oct 2018 | USD | 6.85 | 6.93 | 6.81 | 6.82 | 27.28 | -0.04 (-0.58%) | 269,012 |
| 9 Oct 2018 | USD | 6.78 | 6.9 | 6.78 | 6.86 | 27.44 | +0.06 (+0.88%) | 335,384 |
| 8 Oct 2018 | USD | 6.84 | 6.8482 | 6.76 | 6.8 | 27.2 | -0.08 (-1.16%) | 335,868 |
| 5 Oct 2018 | USD | 6.91 | 6.97 | 6.86 | 6.88 | 27.52 | -0.03 (-0.43%) | 349,680 |
| 4 Oct 2018 | USD | 6.97 | 7.07 | 6.82 | 6.91 | 27.64 | -0.21 (-2.95%) | 694,157 |
| 3 Oct 2018 | USD | 7.08 | 7.15 | 7.06 | 7.12 | 28.48 | +0.06 (+0.85%) | 377,341 |
| 2 Oct 2018 | USD | 7.04 | 7.1 | 7 | 7.06 | 28.24 | +0.04 (+0.57%) | 463,363 |
| 1 Oct 2018 | USD | 7.07 | 7.08 | 6.95 | 7.02 | 28.08 | -0.03 (-0.43%) | 375,361 |
| 28 Sep 2018 | USD | 7.15 | 7.2 | 7.05 | 7.05 | 28.2 | -0.1 (-1.40%) | 322,315 |
| 27 Sep 2018 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 28.6 | +0.05 (+0.70%) | 192,626 |
| 26 Sep 2018 | USD | 7.15 | 7.2 | 7.1 | 7.1 | 28.4 | -0.05 (-0.70%) | 205,939 |
| 25 Sep 2018 | USD | 7.15 | 7.2 | 7.1 | 7.15 | 28.6 | +0.05 (+0.70%) | 207,371 |
| 24 Sep 2018 | USD | 7.15 | 7.2 | 7.1 | 7.1 | 28.4 | -0.05 (-0.70%) | 161,462 |
| 21 Sep 2018 | USD | 7.25 | 7.295 | 7.15 | 7.15 | 28.6 | -0.1 (-1.38%) | 223,921 |
| 20 Sep 2018 | USD | 7.2 | 7.35 | 7.15 | 7.25 | 29 | +0.1 (+1.40%) | 554,653 |
