| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 7.1 | 7.25 | 7.1 | 7.15 | 28.6 | 0.0 (0.0%) | 412,106 |
| 18 Sep 2018 | USD | 7.15 | 7.2 | 7.0666 | 7.15 | 28.6 | -0.15 (-2.05%) | 309,604 |
| 17 Sep 2018 | USD | 7.35 | 7.45 | 7.3 | 7.3 | 29.2 | -0.1 (-1.35%) | 245,682 |
| 14 Sep 2018 | USD | 7.45 | 7.45 | 7.35 | 7.4 | 29.6 | -0.05 (-0.67%) | 153,412 |
| 13 Sep 2018 | USD | 7.45 | 7.475 | 7.4 | 7.45 | 29.8 | +0.05 (+0.68%) | 118,508 |
| 12 Sep 2018 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 29.6 | -0.1 (-1.33%) | 182,715 |
| 11 Sep 2018 | USD | 7.45 | 7.55 | 7.45 | 7.5 | 30 | +0.05 (+0.67%) | 174,531 |
| 10 Sep 2018 | USD | 7.45 | 7.55 | 7.45 | 7.45 | 29.8 | 0.0 (0.0%) | 139,447 |
| 7 Sep 2018 | USD | 7.55 | 7.6 | 7.45 | 7.45 | 29.8 | -0.1 (-1.32%) | 173,204 |
| 6 Sep 2018 | USD | 7.6 | 7.6 | 7.5 | 7.55 | 30.2 | 0.0 (0.0%) | 122,377 |
| 5 Sep 2018 | USD | 7.6 | 7.625 | 7.5 | 7.55 | 30.2 | -0.05 (-0.66%) | 195,616 |
| 4 Sep 2018 | USD | 7.65 | 7.65 | 7.55 | 7.6 | 30.4 | -0.05 (-0.65%) | 154,791 |
| 3 Sep 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.65 | 7.7 | 7.6 | 7.65 | 30.6 | 0.0 (0.0%) | 325,317 |
| 30 Aug 2018 | USD | 7.7 | 7.7 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 136,256 |
| 29 Aug 2018 | USD | 7.6 | 7.745 | 7.55 | 7.65 | 30.6 | +0.1 (+1.32%) | 340,616 |
| 28 Aug 2018 | USD | 7.6 | 7.6 | 7.5 | 7.55 | 30.2 | -0.05 (-0.66%) | 208,347 |
| 27 Aug 2018 | USD | 7.5 | 7.625 | 7.481 | 7.6 | 30.4 | +0.1 (+1.33%) | 373,329 |
| 24 Aug 2018 | USD | 7.45 | 7.5 | 7.4 | 7.5 | 30 | +0.05 (+0.67%) | 229,064 |
| 23 Aug 2018 | USD | 7.5 | 7.525 | 7.425 | 7.45 | 29.8 | -0.05 (-0.67%) | 179,016 |
| 22 Aug 2018 | USD | 7.55 | 7.65 | 7.5 | 7.5 | 30 | -0.05 (-0.66%) | 176,969 |
| 21 Aug 2018 | USD | 7.55 | 7.63 | 7.5151 | 7.55 | 30.2 | 0.0 (0.0%) | 324,286 |
| 20 Aug 2018 | USD | 7.5 | 7.6 | 7.45 | 7.55 | 30.2 | +0.05 (+0.67%) | 212,295 |
| 17 Aug 2018 | USD | 7.55 | 7.575 | 7.45 | 7.5 | 30 | -0.1 (-1.32%) | 229,553 |
| 16 Aug 2018 | USD | 7.55 | 7.6 | 7.5025 | 7.6 | 30.4 | +0.1 (+1.33%) | 177,021 |
| 15 Aug 2018 | USD | 7.5 | 7.55 | 7.4 | 7.5 | 30 | 0.0 (0.0%) | 639,637 |
| 14 Aug 2018 | USD | 7.55 | 7.65 | 7.5 | 7.5 | 30 | -0.1 (-1.32%) | 484,664 |
| 13 Aug 2018 | USD | 7.5 | 7.65 | 7.5 | 7.6 | 30.4 | +0.1 (+1.33%) | 434,612 |
| 10 Aug 2018 | USD | 7.75 | 7.95 | 7.45 | 7.5 | 30 | -0.6 (-7.41%) | 809,632 |
| 9 Aug 2018 | USD | 8.15 | 8.2 | 8.1 | 8.1 | 32.4 | -0.05 (-0.61%) | 194,832 |
