Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 8.15 | 8.2 | 8.1 | 8.15 | 32.6 | 0.0 (0.0%) | 332,041 |
7 Aug 2018 | USD | 8.2 | 8.24 | 8.15 | 8.15 | 32.6 | -0.05 (-0.61%) | 351,819 |
6 Aug 2018 | USD | 8.15 | 8.2 | 8.1 | 8.2 | 32.8 | +0.05 (+0.61%) | 247,171 |
3 Aug 2018 | USD | 8.15 | 8.15 | 8.05 | 8.15 | 32.6 | 0.0 (0.0%) | 153,545 |
2 Aug 2018 | USD | 8.1 | 8.15 | 8.05 | 8.15 | 32.6 | +0.1 (+1.24%) | 289,554 |
1 Aug 2018 | USD | 8.1 | 8.2 | 8.05 | 8.05 | 32.2 | -0.1 (-1.23%) | 334,202 |
31 Jul 2018 | USD | 8.1 | 8.15 | 8.05 | 8.15 | 32.6 | +0.05 (+0.62%) | 453,314 |
30 Jul 2018 | USD | 8.1 | 8.15 | 8.025 | 8.1 | 32.4 | +0.05 (+0.62%) | 439,155 |
27 Jul 2018 | USD | 7.95 | 8.1 | 7.95 | 8.05 | 32.2 | +0.1 (+1.26%) | 470,754 |
26 Jul 2018 | USD | 7.95 | 8.05 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 267,120 |
25 Jul 2018 | USD | 7.95 | 8.1 | 7.85 | 7.95 | 31.8 | +0.05 (+0.63%) | 506,042 |
24 Jul 2018 | USD | 7.95 | 8 | 7.9 | 7.9 | 31.6 | +0.05 (+0.64%) | 218,797 |
23 Jul 2018 | USD | 7.95 | 7.95 | 7.85 | 7.85 | 31.4 | -0.05 (-0.63%) | 272,186 |
20 Jul 2018 | USD | 7.95 | 8 | 7.85 | 7.9 | 31.6 | -0.05 (-0.63%) | 252,451 |
19 Jul 2018 | USD | 7.95 | 8 | 7.875 | 7.95 | 31.8 | 0.0 (0.0%) | 326,319 |
18 Jul 2018 | USD | 7.9 | 8 | 7.875 | 7.95 | 31.8 | +0.05 (+0.63%) | 249,185 |
17 Jul 2018 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 31.6 | +0.15 (+1.94%) | 322,260 |
16 Jul 2018 | USD | 7.7 | 7.8 | 7.7 | 7.75 | 31 | 0.0 (0.0%) | 231,502 |
13 Jul 2018 | USD | 7.65 | 7.775 | 7.6 | 7.75 | 31 | +0.1 (+1.31%) | 205,714 |
12 Jul 2018 | USD | 7.7 | 7.8 | 7.65 | 7.65 | 30.6 | -0.05 (-0.65%) | 134,519 |
11 Jul 2018 | USD | 7.75 | 7.825 | 7.7 | 7.7 | 30.8 | -0.1 (-1.28%) | 210,995 |
10 Jul 2018 | USD | 7.75 | 7.8 | 7.7 | 7.8 | 31.2 | +0.05 (+0.65%) | 209,557 |
9 Jul 2018 | USD | 7.7 | 7.8 | 7.7 | 7.75 | 31 | +0.05 (+0.65%) | 283,452 |
6 Jul 2018 | USD | 7.75 | 7.8 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 309,976 |
5 Jul 2018 | USD | 7.65 | 7.8 | 7.65 | 7.7 | 30.8 | +0.05 (+0.65%) | 319,532 |
4 Jul 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.55 | 7.75 | 7.525 | 7.65 | 30.6 | +0.1 (+1.32%) | 349,197 |
2 Jul 2018 | USD | 7.35 | 7.55 | 7.35 | 7.55 | 30.2 | +0.2 (+2.72%) | 290,117 |
29 Jun 2018 | USD | 7.4 | 7.5 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 349,357 |
28 Jun 2018 | USD | 7.4 | 7.45 | 7.35 | 7.35 | 29.4 | -0.05 (-0.68%) | 190,831 |