| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 7.5 | 7.5475 | 7.4 | 7.4 | 29.6 | -0.1 (-1.33%) | 256,075 |
| 26 Jun 2018 | USD | 7.55 | 7.6 | 7.45 | 7.5 | 30 | -0.05 (-0.66%) | 266,019 |
| 25 Jun 2018 | USD | 7.5 | 7.6 | 7.45 | 7.55 | 30.2 | +0.05 (+0.67%) | 316,290 |
| 22 Jun 2018 | USD | 7.5 | 7.625 | 7.45 | 7.5 | 30 | 0.0 (0.0%) | 217,027 |
| 21 Jun 2018 | USD | 7.55 | 7.6 | 7.5 | 7.5 | 30 | -0.05 (-0.66%) | 261,313 |
| 20 Jun 2018 | USD | 7.6 | 7.65 | 7.55 | 7.55 | 30.2 | -0.05 (-0.66%) | 179,761 |
| 19 Jun 2018 | USD | 7.6 | 7.7 | 7.525 | 7.6 | 30.4 | -0.15 (-1.94%) | 284,840 |
| 18 Jun 2018 | USD | 7.75 | 7.8764 | 7.75 | 7.75 | 31 | +0.05 (+0.65%) | 296,940 |
| 15 Jun 2018 | USD | 7.8 | 7.8964 | 7.7 | 7.7 | 30.8 | -0.15 (-1.91%) | 207,413 |
| 14 Jun 2018 | USD | 7.8 | 7.9 | 7.8 | 7.85 | 31.4 | +0.05 (+0.64%) | 237,489 |
| 13 Jun 2018 | USD | 7.8 | 7.85 | 7.75 | 7.8 | 31.2 | 0.0 (0.0%) | 234,137 |
| 12 Jun 2018 | USD | 7.8 | 7.85 | 7.75 | 7.8 | 31.2 | 0.0 (0.0%) | 304,673 |
| 11 Jun 2018 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 31.2 | -0.05 (-0.64%) | 125,444 |
| 8 Jun 2018 | USD | 7.8 | 7.85 | 7.75 | 7.85 | 31.4 | +0.05 (+0.64%) | 169,075 |
| 7 Jun 2018 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 117,688 |
| 6 Jun 2018 | USD | 7.75 | 7.85 | 7.705 | 7.8 | 31.2 | +0.05 (+0.65%) | 191,422 |
| 5 Jun 2018 | USD | 7.75 | 7.8 | 7.7 | 7.75 | 31 | -0.05 (-0.64%) | 194,533 |
| 4 Jun 2018 | USD | 7.8 | 7.85 | 7.7 | 7.8 | 31.2 | 0.0 (0.0%) | 229,169 |
| 1 Jun 2018 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 31.2 | +0.1 (+1.30%) | 230,793 |
| 31 May 2018 | USD | 7.7 | 7.7 | 7.6 | 7.7 | 30.8 | +0.05 (+0.65%) | 190,455 |
| 30 May 2018 | USD | 7.7 | 7.8 | 7.65 | 7.65 | 30.6 | -0.05 (-0.65%) | 388,542 |
| 29 May 2018 | USD | 7.75 | 7.8 | 7.65 | 7.7 | 30.8 | 0.0 (0.0%) | 159,993 |
| 28 May 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.75 | 7.8297 | 7.7 | 7.7 | 30.8 | -0.05 (-0.65%) | 211,720 |
| 24 May 2018 | USD | 7.8 | 7.8 | 7.7 | 7.75 | 31 | -0.05 (-0.64%) | 158,126 |
| 23 May 2018 | USD | 7.7 | 7.8 | 7.65 | 7.8 | 31.2 | +0.05 (+0.65%) | 225,353 |
| 22 May 2018 | USD | 7.75 | 7.8 | 7.7 | 7.75 | 31 | -0.05 (-0.64%) | 243,737 |
| 21 May 2018 | USD | 7.9 | 8 | 7.75 | 7.8 | 31.2 | -0.1 (-1.27%) | 440,569 |
| 18 May 2018 | USD | 7.85 | 7.95 | 7.85 | 7.9 | 31.6 | +0.05 (+0.64%) | 134,586 |
| 17 May 2018 | USD | 7.9 | 7.95 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 242,509 |
