Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 7.35 | 7.55 | 7.3 | 7.5 | 30 | +0.15 (+2.04%) | 537,152 |
3 Apr 2018 | USD | 7.3 | 7.45 | 7.25 | 7.35 | 29.4 | +0.1 (+1.38%) | 473,390 |
2 Apr 2018 | USD | 7.25 | 7.3 | 7.15 | 7.25 | 29 | 0.0 (0.0%) | 292,534 |
30 Mar 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.1 | 7.35 | 7.1 | 7.25 | 29 | +0.15 (+2.11%) | 490,802 |
28 Mar 2018 | USD | 7.15 | 7.25 | 7.075 | 7.1 | 28.4 | -0.05 (-0.70%) | 243,621 |
27 Mar 2018 | USD | 7.2 | 7.3 | 7.11 | 7.15 | 28.6 | -0.05 (-0.69%) | 335,599 |
26 Mar 2018 | USD | 7.2 | 7.3 | 7.15 | 7.2 | 28.8 | +0.05 (+0.70%) | 254,661 |
23 Mar 2018 | USD | 7.35 | 7.4 | 7.15 | 7.15 | 28.6 | -0.25 (-3.38%) | 363,911 |
22 Mar 2018 | USD | 7 | 7.45 | 7 | 7.4 | 29.6 | +0.35 (+4.96%) | 599,463 |
21 Mar 2018 | USD | 7.05 | 7.15 | 7.05 | 7.05 | 28.2 | -0.05 (-0.70%) | 191,823 |
20 Mar 2018 | USD | 7.15 | 7.2 | 6.95 | 7.1 | 28.4 | -0.2 (-2.74%) | 492,180 |
19 Mar 2018 | USD | 7.3 | 7.3802 | 7.25 | 7.3 | 29.2 | +0.05 (+0.69%) | 312,944 |
16 Mar 2018 | USD | 7.2 | 7.35 | 7.2 | 7.25 | 29 | +0.05 (+0.69%) | 360,461 |
15 Mar 2018 | USD | 7.4 | 7.43 | 7.2 | 7.2 | 28.8 | -0.2 (-2.70%) | 261,237 |
14 Mar 2018 | USD | 7.4 | 7.45 | 7.35 | 7.4 | 29.6 | 0.0 (0.0%) | 205,223 |
13 Mar 2018 | USD | 7.35 | 7.45 | 7.3187 | 7.4 | 29.6 | +0.05 (+0.68%) | 423,009 |
12 Mar 2018 | USD | 7.4 | 7.4 | 7.3 | 7.35 | 29.4 | -0.05 (-0.68%) | 328,959 |
9 Mar 2018 | USD | 7.4 | 7.45 | 7.25 | 7.4 | 29.6 | 0.0 (0.0%) | 460,696 |
8 Mar 2018 | USD | 7.4 | 7.4 | 7.3 | 7.4 | 29.6 | +0.05 (+0.68%) | 174,770 |
7 Mar 2018 | USD | 7.35 | 7.45 | 7.3 | 7.35 | 29.4 | -0.05 (-0.68%) | 212,351 |
6 Mar 2018 | USD | 7.4 | 7.45 | 7.35 | 7.4 | 29.6 | 0.0 (0.0%) | 148,115 |
5 Mar 2018 | USD | 7.25 | 7.4 | 7.2 | 7.4 | 29.6 | +0.15 (+2.07%) | 176,503 |
2 Mar 2018 | USD | 7.15 | 7.35 | 7.15 | 7.25 | 29 | +0.1 (+1.40%) | 294,046 |
1 Mar 2018 | USD | 7.15 | 7.3 | 7.1 | 7.15 | 28.6 | +0.05 (+0.70%) | 240,021 |
28 Feb 2018 | USD | 7.2 | 7.35 | 7.1 | 7.1 | 28.4 | -0.1 (-1.39%) | 306,643 |
27 Feb 2018 | USD | 7.35 | 7.4 | 7.15 | 7.2 | 28.8 | -0.1 (-1.37%) | 305,245 |
26 Feb 2018 | USD | 7.3 | 7.35 | 7.25 | 7.3 | 29.2 | 0.0 (0.0%) | 164,016 |
23 Feb 2018 | USD | 7.35 | 7.35 | 7.25 | 7.3 | 29.2 | 0.0 (0.0%) | 190,577 |
22 Feb 2018 | USD | 7.35 | 7.3817 | 7.25 | 7.3 | 29.2 | -0.05 (-0.68%) | 184,159 |