Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 7.35 | 7.45 | 7.3 | 7.35 | 29.4 | 0.0 (0.0%) | 197,092 |
20 Feb 2018 | USD | 7.45 | 7.5 | 7.35 | 7.35 | 29.4 | -0.15 (-2%) | 221,083 |
19 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 30 | +0.15 (+2.04%) | 260,007 |
15 Feb 2018 | USD | 7.4 | 7.5 | 7.3 | 7.35 | 29.4 | -0.1 (-1.34%) | 325,333 |
14 Feb 2018 | USD | 7.45 | 7.5 | 7.3 | 7.45 | 29.8 | 0.0 (0.0%) | 395,822 |
13 Feb 2018 | USD | 7.3 | 7.45 | 7.25 | 7.45 | 29.8 | +0.1 (+1.36%) | 301,448 |
12 Feb 2018 | USD | 7.3 | 7.4 | 7.25 | 7.35 | 29.4 | +0.1 (+1.38%) | 295,192 |
9 Feb 2018 | USD | 7.35 | 7.4 | 7.1156 | 7.25 | 29 | -0.05 (-0.68%) | 443,368 |
8 Feb 2018 | USD | 7.55 | 7.55 | 7.25 | 7.3 | 29.2 | -0.2 (-2.67%) | 336,041 |
7 Feb 2018 | USD | 7.45 | 7.6 | 7.4 | 7.5 | 30 | 0.0 (0.0%) | 578,432 |
6 Feb 2018 | USD | 7.2 | 7.55 | 7.05 | 7.5 | 30 | +0.2 (+2.74%) | 582,912 |
5 Feb 2018 | USD | 7.45 | 7.55 | 7.25 | 7.3 | 29.2 | -0.2 (-2.67%) | 657,466 |
2 Feb 2018 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 30 | -0.2 (-2.60%) | 401,840 |
1 Feb 2018 | USD | 7.6 | 7.75 | 7.6 | 7.7 | 30.8 | +0.1 (+1.32%) | 169,615 |
31 Jan 2018 | USD | 7.65 | 7.74 | 7.56 | 7.6 | 30.4 | -0.1 (-1.30%) | 378,187 |
30 Jan 2018 | USD | 7.65 | 7.7 | 7.6 | 7.7 | 30.8 | 0.0 (0.0%) | 354,864 |
29 Jan 2018 | USD | 7.75 | 7.775 | 7.65 | 7.7 | 30.8 | -0.05 (-0.65%) | 343,965 |
26 Jan 2018 | USD | 7.75 | 7.8 | 7.65 | 7.75 | 31 | +0.05 (+0.65%) | 315,151 |
25 Jan 2018 | USD | 7.75 | 7.8 | 7.7 | 7.7 | 30.8 | -0.05 (-0.65%) | 293,932 |
24 Jan 2018 | USD | 7.75 | 7.8 | 7.7 | 7.75 | 31 | 0.0 (0.0%) | 329,528 |
23 Jan 2018 | USD | 7.75 | 7.825 | 7.6648 | 7.75 | 31 | -0.05 (-0.64%) | 688,380 |
22 Jan 2018 | USD | 7.65 | 7.8 | 7.6 | 7.8 | 31.2 | +0.15 (+1.96%) | 823,108 |
19 Jan 2018 | USD | 7.55 | 7.75 | 7.55 | 7.65 | 30.6 | +0.05 (+0.66%) | 362,521 |
18 Jan 2018 | USD | 7.6 | 7.7 | 7.5 | 7.6 | 30.4 | 0.0 (0.0%) | 496,841 |
17 Jan 2018 | USD | 7.65 | 7.7 | 7.6 | 7.6 | 30.4 | -0.05 (-0.65%) | 341,876 |
16 Jan 2018 | USD | 7.75 | 7.8 | 7.65 | 7.65 | 30.6 | -0.05 (-0.65%) | 404,737 |
15 Jan 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.7 | 7.8 | 7.7 | 7.7 | 30.8 | +0.05 (+0.65%) | 261,938 |
11 Jan 2018 | USD | 7.7 | 7.8 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 302,913 |